PLOT Historical Data - PLOTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
PLOT (Cryptocurrency:PLOTUSD)
PLOT (Cryptocurrency:PLOTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PLOT	PLOTUSD	Crypto	902,346	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000081	-0.92%	0.008647

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008728	0.00876	0.008618	0.008728	0.005504 - 0.02853

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	01:02:35	0.203938	0.008638	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLOT

PLOTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008767	0.008841	0.008141	0.18	-0.000119	-1.36%
1 Month	0.027607	0.02853	0.007731	0.29	-0.01896	-68.68%
3 Months	0.027607	0.02853	0.006913	0.49	-0.01896	-68.68%
6 Months	0.027607	0.02853	0.006105	0.43	-0.01896	-68.68%
1 Year	0.006955	0.02853	0.005504	0.41	0.001692	24.34%
3 Years	0.099739	2.38	0.005504	3.22	-0.091092	-91.33%
5 Years	0.04501	2.38	0.005504	31.78	-0.036363	-80.79%

PLOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.008724	0.000061	0.70%	0.008657	0.008796	0.008604	0.00
16 Jun 2024	0.008663	0.000208	2.45%	0.008456	0.008723	0.008438	0.00
15 Jun 2024	0.008455	0.000054	0.64%	0.00841	0.008568	0.008141	0.00
14 Jun 2024	0.008401	-0.000214	-2.48%	0.008607	0.008613	0.008302	0.00
13 Jun 2024	0.008615	0.000218	2.60%	0.0084	0.008841	0.008377	0.00
12 Jun 2024	0.008397	-0.000365	-4.17%	0.008767	0.008772	0.008242	0.00
11 Jun 2024	0.008763	-0.00009	-1.02%	0.027607	0.02853	0.008733	0.00
10 Jun 2024	0.008853	0.000015	0.17%	0.008832	0.008897	0.008801	0.00
09 Jun 2024	0.008838	0.00001	0.11%	0.008825	0.008898	0.008806	0.00
08 Jun 2024	0.008829	-0.000323	-3.53%	0.009147	0.009213	0.00874	0.00
07 Jun 2024	0.009152	-0.000128	-1.38%	0.009278	0.009307	0.009035	0.00
06 Jun 2024	0.00928	0.000128	1.40%	0.027607	0.02853	0.009068	0.00
05 Jun 2024	0.009152	0.000124	1.37%	0.009039	0.009193	0.008981	0.00
04 Jun 2024	0.009028	-0.000044	-0.49%	0.009061	0.009239	0.009019	0.00
03 Jun 2024	0.009072	-0.00008	-0.87%	0.009152	0.009204	0.009002	0.00
02 Jun 2024	0.009152	0.00012	1.33%	0.009032	0.009184	0.009001	0.00
01 Jun 2024	0.009032	0.000041	0.46%	0.008988	0.009223	0.008934	0.00
31 May 2024	0.008991	-0.000045	-0.50%	0.00904	0.009171	0.008889	0.00
30 May 2024	0.009036	-0.00019	-2.06%	0.009217	0.009316	0.008979	0.00
29 May 2024	0.009226	-0.000119	-1.27%	0.009324	0.009418	0.009049	0.00
28 May 2024	0.009346	0.000166	1.81%	0.027607	0.02853	0.009267	0.00
27 May 2024	0.00918	0.000186	2.07%	0.009	0.009312	0.008957	0.00
26 May 2024	0.008994	0.000043	0.48%	0.008933	0.009059	0.008909	0.00
25 May 2024	0.00895	-0.00007	-0.78%	0.009049	0.009179	0.008728	0.00
24 May 2024	0.00902	0.00000200	0.02%	0.009007	0.009499	0.008568	0.00
23 May 2024	0.009018	-0.000121	-1.32%	0.009132	0.009189	0.008809	0.00
22 May 2024	0.009139	0.000025	0.27%	0.009134	0.009513	0.008874	0.00
21 May 2024	0.009115	0.001382	17.88%	0.027607	0.02853	0.007731	0.00
20 May 2024	0.007732	-0.000172	-2.18%	0.007901	0.007936	0.007707	2.00
19 May 2024	0.007904	0.000089	1.14%	0.00782	0.007962	0.00781	0.00
18 May 2024	0.007815	0.000251	3.32%	0.007561	0.00795	0.007539	0.00

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions