Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.047174 | Low High |
|||||
| Day Low | 0.045813 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTUSD | Crypto | 1,669,932 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 0.13% | 0.046186 | 6,505,084,000.00 | 0.891197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046127 | 0.047174 | 0.045813 | 0.046127 | 0.014818 - 0.171205 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 14:36:41 | 70,655.63 | 0.037041 | USD |
Populous News
No news found
Historical PPTUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.050504 | 0.054529 | 0.037343 | 1,861,962.24 | -0.004318 | -8.55% |
| 1 Month | 0.056664 | 0.06632 | 0.035217 | 2,660,006.02 | -0.010478 | -18.49% |
| 3 Months | 0.067417 | 0.084137 | 0.026276 | 2,634,702.57 | -0.021231 | -31.49% |
| 6 Months | 0.0241 | 0.171205 | 0.019743 | 2,437,911.81 | 0.022087 | 91.65% |
| 1 Year | 0.017962 | 0.171205 | 0.014818 | 2,219,682.11 | 0.028224 | 157.13% |
| 3 Years | 1.55 | 3.46 | 0.013184 | 1,215,587.25 | -1.50 | -97.01% |
| 5 Years | 0.969354 | 14.11 | 0.013184 | 1,327,499.76 | -0.923168 | -95.24% |
