Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prisma Governance Token | PRISMAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.36% | 0.055 | 0.053 | 0.055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0556 | 0.0567 | 0.054 | 0.0548 | 0.0291 - 4.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:48:47 | 2,679.38 | 0.055 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,139.44 | 92,807.69 | PRISMA | |||
PRISMAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0708 | 0.0757 | 0.0291 | 2,054,265.98 | -0.0158 | -22.32% |
| 1 Month | 0.1049 | 0.1313 | 0.0291 | 1,416,363.48 | -0.0499 | -47.57% |
| 3 Months | 0.2414 | 0.2656 | 0.0291 | 976,134.55 | -0.1864 | -77.22% |
| 6 Months | 0.9752 | 1.99 | 0.0291 | 605,446.61 | -0.9202 | -94.36% |
| 1 Year | 2.10 | 4.60 | 0.0291 | 490,278.97 | -2.05 | -97.38% |
| 3 Years | 2.10 | 4.60 | 0.0291 | 490,278.97 | -2.05 | -97.38% |
| 5 Years | 2.10 | 4.60 | 0.0291 | 490,278.97 | -2.05 | -97.38% |
PRISMAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.0548 | -0.0061 | -10.02% | 0.0581 | 0.0599 | 0.0545 | 794,097.00 |
| 28 Jun 2024 | 0.0609 | 0.001 | 1.67% | 0.0566 | 0.0611 | 0.0544 | 615,955.00 |
| 27 Jun 2024 | 0.0599 | 0.0064 | 11.96% | 0.0533 | 0.0628 | 0.0517 | 2,834,836.00 |
| 26 Jun 2024 | 0.0535 | -0.0007 | -1.29% | 0.054 | 0.0577 | 0.0483 | 2,913,034.00 |
| 25 Jun 2024 | 0.0542 | 0.0091 | 20.18% | 0.0451 | 0.0591 | 0.0291 | 3,564,467.00 |
| 24 Jun 2024 | 0.0451 | -0.013 | -22.38% | 0.0579 | 0.0596 | 0.0438 | 1,920,793.00 |
| 23 Jun 2024 | 0.0581 | -0.0125 | -17.71% | 0.0708 | 0.0757 | 0.0545 | 1,736,676.00 |
| 22 Jun 2024 | 0.0706 | -0.0223 | -24.00% | 0.0906 | 0.0919 | 0.0696 | 1,617,094.00 |
| 21 Jun 2024 | 0.0929 | 0.0046 | 5.21% | 0.0891 | 0.0935 | 0.0856 | 1,600,833.00 |
| 20 Jun 2024 | 0.0883 | 0.0025 | 2.91% | 0.0876 | 0.0968 | 0.0853 | 1,598,446.00 |
| 19 Jun 2024 | 0.0858 | -0.0048 | -5.30% | 0.0906 | 0.0918 | 0.0846 | 1,980,478.00 |
| 18 Jun 2024 | 0.0906 | -0.005 | -5.23% | 0.0946 | 0.1064 | 0.0873 | 1,240,093.00 |
| 17 Jun 2024 | 0.0956 | 0.008 | 9.13% | 0.0882 | 0.0956 | 0.0864 | 1,189,670.00 |
| 16 Jun 2024 | 0.0876 | 0.00 | 0.00% | 0.0863 | 0.0906 | 0.086 | 960,714.00 |
| 15 Jun 2024 | 0.0876 | -0.0051 | -5.50% | 0.092 | 0.0939 | 0.0835 | 779,970.00 |
| 14 Jun 2024 | 0.0927 | -0.0114 | -10.95% | 0.1053 | 0.1074 | 0.091 | 1,590,637.00 |
| 13 Jun 2024 | 0.1041 | 0.0071 | 7.32% | 0.0983 | 0.1072 | 0.0913 | 1,516,907.00 |
| 12 Jun 2024 | 0.097 | -0.0116 | -10.68% | 0.109 | 0.1194 | 0.0951 | 1,069,436.00 |
| 11 Jun 2024 | 0.1086 | -0.0003 | -0.28% | 0.1092 | 0.121 | 0.1044 | 948,013.00 |
| 10 Jun 2024 | 0.1089 | 0.002 | 1.87% | 0.1062 | 0.1183 | 0.1058 | 931,934.00 |
| 09 Jun 2024 | 0.1069 | 0.0014 | 1.33% | 0.106 | 0.1156 | 0.1009 | 1,452,660.00 |
| 08 Jun 2024 | 0.1055 | -0.0136 | -11.42% | 0.1179 | 0.1313 | 0.1045 | 1,356,163.00 |
| 07 Jun 2024 | 0.1191 | -0.0019 | -1.57% | 0.1204 | 0.1223 | 0.1191 | 249,563.00 |
| 06 Jun 2024 | 0.121 | 0.0071 | 6.23% | 0.1137 | 0.1276 | 0.1097 | 1,863,068.00 |
| 05 Jun 2024 | 0.1139 | 0.0142 | 14.24% | 0.1027 | 0.1184 | 0.0982 | 1,246,863.00 |
| 04 Jun 2024 | 0.0997 | 0.0029 | 3.00% | 0.0968 | 0.1091 | 0.0961 | 793,726.00 |
| 03 Jun 2024 | 0.0968 | 0.0019 | 2.00% | 0.095 | 0.0981 | 0.0922 | 549,886.00 |
| 02 Jun 2024 | 0.0949 | -0.0097 | -9.27% | 0.1049 | 0.1064 | 0.0943 | 742,151.00 |
| 01 Jun 2024 | 0.1046 | -0.0089 | -7.84% | 0.1179 | 0.1193 | 0.0973 | 534,003.00 |
| 31 May 2024 | 0.1135 | -0.0026 | -2.24% | 0.1195 | 0.1251 | 0.1125 | 556,912.00 |
| 30 May 2024 | 0.1161 | 0.0106 | 10.05% | 0.1045 | 0.1212 | 0.1044 | 1,450,595.00 |
![Logo of Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
