PRISM Historical Data - PRISMMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
PRISM (Cryptocurrency:PRISMMUST)
PRISM (Cryptocurrency:PRISMMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PRISM	PRISMMUST	Crypto	779,682	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000056	7.50%	0.000803	0.000771	0.000805

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000747	0.000817	0.00074	0.000747	0.00052 - 0.015384

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:23:47	9,000.00	0.000803	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,250.13	10,920,458.07	PRISMM

PRISMMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001255	0.001257	0.00052	17,389,268.77	-0.000452	-36.02%
1 Month	0.001938	0.003625	0.00052	8,333,020.60	-0.001135	-58.57%
3 Months	0.004017	0.006736	0.00052	5,369,901.44	-0.003214	-80.01%
6 Months	0.007091	0.015384	0.00052	3,993,511.53	-0.006288	-88.68%
1 Year	0.003471	0.015384	0.00052	3,838,363.25	-0.002668	-76.87%
3 Years	0.021458	0.0236	0.00052	2,761,656.65	-0.020655	-96.26%
5 Years	0.021458	0.0236	0.00052	2,761,656.65	-0.020655	-96.26%

PRISMMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.000747	-0.000142	-15.97%	0.000889	0.00112	0.00074	17,185,632.00
15 Jun 2024	0.000889	0.000137	18.22%	0.000752	0.000948	0.000748	13,979,529.00
14 Jun 2024	0.000752	0.000159	26.81%	0.000593	0.000784	0.00052	32,401,557.00
13 Jun 2024	0.000593	-0.000521	-46.77%	0.001114	0.001114	0.00059	26,954,268.00
12 Jun 2024	0.001114	-0.000053	-4.54%	0.001167	0.001169	0.001112	11,233,556.00
11 Jun 2024	0.001167	0.00000500	0.43%	0.001162	0.001169	0.001162	8,490,343.00
10 Jun 2024	0.001162	-0.000093	-7.41%	0.001255	0.001257	0.001162	11,479,993.00
09 Jun 2024	0.001255	-0.000046	-3.54%	0.001301	0.001312	0.001253	11,844,619.00
08 Jun 2024	0.001301	-0.000223	-14.63%	0.001524	0.001667	0.0013	9,283,511.00
07 Jun 2024	0.001524	0.000051	3.46%	0.001473	0.001614	0.001401	5,297,577.00
06 Jun 2024	0.001473	0.000075	5.36%	0.00362	0.003625	0.001425	6,833,072.00
05 Jun 2024	0.001398	0.00000400	0.29%	0.001394	0.001532	0.00132	4,324,411.00
04 Jun 2024	0.001394	-0.000052	-3.60%	0.001446	0.001461	0.001359	4,260,999.00
03 Jun 2024	0.001446	-0.000044	-2.95%	0.00149	0.001659	0.001358	4,359,303.00
02 Jun 2024	0.00149	0.000049	3.40%	0.001441	0.001588	0.0014	1,400,598.00
01 Jun 2024	0.001441	-0.000234	-13.97%	0.001675	0.001758	0.001333	4,228,006.00
31 May 2024	0.001675	0.000071	4.43%	0.001604	0.002188	0.001601	3,572,203.00
30 May 2024	0.001604	-0.00006	-3.61%	0.001648	0.001697	0.001527	6,354,976.00
29 May 2024	0.001664	-0.000035	-2.06%	0.001699	0.001787	0.001647	3,390,646.00
28 May 2024	0.001699	-0.000071	-4.01%	0.001773	0.0022	0.001602	5,673,882.00
27 May 2024	0.00177	0.000125	7.60%	0.001645	0.001792	0.001618	3,969,508.00
26 May 2024	0.001645	-0.000086	-4.97%	0.001731	0.0024	0.0016	6,852,743.00
25 May 2024	0.001731	-0.000068	-3.78%	0.001799	0.001838	0.001689	2,399,424.00
24 May 2024	0.001799	-0.00006	-3.23%	0.001859	0.001893	0.001754	1,330,413.00
23 May 2024	0.001859	-0.00000500	-0.27%	0.00186	0.002399	0.00177	9,127,446.00
22 May 2024	0.001864	-0.00006	-3.12%	0.001924	0.001971	0.001854	6,161,950.00
21 May 2024	0.001924	-0.000028	-1.43%	0.001954	0.00197	0.001922	5,529,085.00
20 May 2024	0.001952	0.000014	0.72%	0.001938	0.001976	0.001921	5,405,314.00
19 May 2024	0.001938	0.000028	1.47%	0.00191	0.002004	0.001909	7,066,843.00
18 May 2024	0.00191	-0.00012	-5.91%	0.00203	0.00203	0.0019	7,397,587.00
17 May 2024	0.00203	-0.000286	-12.35%	0.002316	0.002316	0.002	6,630,414.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions