Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Props Token | PROPSUST | Crypto | 4,292,685 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00613 | 8.49% | 0.07832 | 0.07802 | 0.07859 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07219 | 0.08423 | 0.06966 | 0.07219 | 0.001108 - 0.1845 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:23:19 | 22.39 | 0.00616 | UST |
PROPSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08274 | 0.08837 | 0.06743 | 1,153,286.85 | -0.00442 | -5.34% |
| 1 Month | 0.13145 | 0.14175 | 0.008448 | 985,836.24 | -0.05313 | -40.42% |
| 3 Months | 0.012079 | 0.1845 | 0.008448 | 1,084,312.27 | 0.066241 | 548.40% |
| 6 Months | 0.005454 | 0.1845 | 0.003201 | 2,492,154.96 | 0.072866 | 1,336.01% |
| 1 Year | 0.001329 | 0.1845 | 0.001108 | 6,041,167.80 | 0.076991 | 5,793.15% |
| 3 Years | 0.04535 | 0.1845 | 0.00067 | 10,350,562.02 | 0.03297 | 72.70% |
| 5 Years | 0.059739 | 0.200 | 0.00067 | 9,760,934.62 | 0.018581 | 31.10% |
PROPSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.07219 | -0.00726 | -9.14% | 0.07839 | 0.08255 | 0.06743 | 2,347,247.00 |
| 26 Jun 2024 | 0.07945 | 0.00356 | 4.69% | 0.07589 | 0.086 | 0.07589 | 938,916.00 |
| 25 Jun 2024 | 0.07589 | -0.01061 | -12.27% | 0.0865 | 0.0865 | 0.07011 | 1,072,441.00 |
| 24 Jun 2024 | 0.0865 | 0.0043 | 5.23% | 0.0822 | 0.08785 | 0.08156 | 956,959.00 |
| 23 Jun 2024 | 0.0822 | 0.00083 | 1.02% | 0.08137 | 0.08291 | 0.0805 | 853,460.00 |
| 22 Jun 2024 | 0.08137 | 0.00226 | 2.86% | 0.07911 | 0.08431 | 0.07866 | 951,374.00 |
| 21 Jun 2024 | 0.07911 | -0.00363 | -4.39% | 0.08274 | 0.08837 | 0.07714 | 952,607.00 |
| 20 Jun 2024 | 0.08274 | 0.00354 | 4.47% | 0.0792 | 0.08674 | 0.078 | 1,003,292.00 |
| 19 Jun 2024 | 0.0792 | -0.01051 | -11.72% | 0.08971 | 0.09093 | 0.07105 | 1,061,634.00 |
| 18 Jun 2024 | 0.08971 | -0.01278 | -12.47% | 0.10269 | 0.10315 | 0.08911 | 2,070,621.00 |
| 17 Jun 2024 | 0.10249 | -0.00432 | -4.04% | 0.10681 | 0.11317 | 0.10092 | 736,202.00 |
| 16 Jun 2024 | 0.10681 | 0.01434 | 15.51% | 0.09247 | 0.10967 | 0.09242 | 833,896.00 |
| 15 Jun 2024 | 0.09247 | -0.01254 | -11.94% | 0.10501 | 0.10669 | 0.09167 | 900,417.00 |
| 14 Jun 2024 | 0.10501 | -0.01148 | -9.85% | 0.11649 | 0.11715 | 0.01542 | 650,879.00 |
| 13 Jun 2024 | 0.11649 | 0.00653 | 5.94% | 0.10996 | 0.12717 | 0.10716 | 687,731.00 |
| 12 Jun 2024 | 0.10996 | -0.01002 | -8.35% | 0.11998 | 0.11998 | 0.1052 | 755,269.00 |
| 11 Jun 2024 | 0.11998 | -0.00531 | -4.24% | 0.12511 | 0.12529 | 0.1153 | 1,962,347.00 |
| 10 Jun 2024 | 0.12529 | -0.00009 | -0.07% | 0.12538 | 0.12612 | 0.1225 | 654,699.00 |
| 09 Jun 2024 | 0.12538 | -0.00151 | -1.19% | 0.12689 | 0.13295 | 0.12463 | 683,797.00 |
| 08 Jun 2024 | 0.12689 | -0.00614 | -4.62% | 0.13303 | 0.14016 | 0.12084 | 666,614.00 |
| 07 Jun 2024 | 0.13303 | 0.00626 | 4.94% | 0.12677 | 0.1413 | 0.12624 | 649,674.00 |
| 06 Jun 2024 | 0.12677 | 0.00812 | 6.84% | 0.009778 | 0.14175 | 0.008448 | 1,970,441.00 |
| 05 Jun 2024 | 0.11865 | -0.00586 | -4.71% | 0.12451 | 0.12451 | 0.1157 | 641,598.00 |
| 04 Jun 2024 | 0.12451 | 0.00699 | 5.95% | 0.12049 | 0.1281 | 0.11896 | 653,244.00 |
| 03 Jun 2024 | 0.11752 | 0.00304 | 2.66% | 0.11448 | 0.1188 | 0.1131 | 747,629.00 |
| 02 Jun 2024 | 0.11448 | -0.00253 | -2.16% | 0.11701 | 0.11741 | 0.1131 | 739,057.00 |
| 01 Jun 2024 | 0.11701 | -0.00584 | -4.75% | 0.12285 | 0.1249 | 0.1162 | 714,794.00 |
| 31 May 2024 | 0.12285 | -0.00865 | -6.58% | 0.13145 | 0.13232 | 0.12082 | 746,561.00 |
| 30 May 2024 | 0.1315 | 0.00543 | 4.31% | 0.12607 | 0.14889 | 0.12533 | 721,136.00 |
| 29 May 2024 | 0.12607 | -0.01059 | -7.75% | 0.13666 | 0.13674 | 0.12532 | 704,269.00 |
| 28 May 2024 | 0.13666 | 0.00454 | 3.44% | 0.13123 | 0.13995 | 0.1259 | 1,929,162.00 |
| 27 May 2024 | 0.13212 | 0.01027 | 8.43% | 0.12185 | 0.13242 | 0.1207 | 608,247.00 |
| 26 May 2024 | 0.12185 | -0.00021 | -0.17% | 0.12206 | 0.12394 | 0.11899 | 677,785.00 |
