Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Parsiq Token | PRQUSD | Crypto | 17,114,909 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0043 | -5.00% | 0.0817 | 0.0815 | 0.0817 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0853 | 0.0859 | 0.0805 | 0.086 | 0.039 - 0.2594 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:21:19 | 115.70 | 0.0816 | USD |
PRQUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0814 | 0.105 | 0.0795 | 3,537,029.31 | 0.0003 | 0.37% |
| 1 Month | 0.1023 | 0.135 | 0.0746 | 4,513,743.60 | -0.0206 | -20.14% |
| 3 Months | 0.1834 | 0.2421 | 0.0746 | 3,450,326.74 | -0.1017 | -55.45% |
| 6 Months | 0.1129 | 0.2594 | 0.0746 | 4,719,740.91 | -0.0312 | -27.64% |
| 1 Year | 0.0942 | 0.2594 | 0.039 | 3,626,997.81 | -0.0125 | -13.27% |
| 3 Years | 0.619781 | 1.62 | 0.039 | 1,837,272.79 | -0.538081 | -86.82% |
| 5 Years | 0.207311 | 3.07 | 0.039 | 1,511,427.41 | -0.125611 | -60.59% |
PRQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.0848 | -0.0045 | -5.04% | 0.0888 | 0.0911 | 0.0835 | 2,632,309.00 |
| 28 Jun 2024 | 0.0893 | -0.0038 | -4.08% | 0.0935 | 0.0935 | 0.0868 | 2,040,229.00 |
| 27 Jun 2024 | 0.0931 | 0.0037 | 4.14% | 0.08793 | 0.105 | 0.0862 | 6,848,610.00 |
| 26 Jun 2024 | 0.0894 | 0.0074 | 9.02% | 0.083 | 0.0946 | 0.0816 | 2,620,332.00 |
| 25 Jun 2024 | 0.082 | -0.0021 | -2.50% | 0.0838 | 0.0855 | 0.0797 | 2,113,264.00 |
| 24 Jun 2024 | 0.0841 | 0.0016 | 1.94% | 0.0822 | 0.1013 | 0.082 | 7,380,663.00 |
| 23 Jun 2024 | 0.0825 | 0.0013 | 1.60% | 0.0814 | 0.083 | 0.0795 | 1,123,794.00 |
| 22 Jun 2024 | 0.0812 | 0.0021 | 2.65% | 0.0796 | 0.0836 | 0.0786 | 1,422,240.00 |
| 21 Jun 2024 | 0.0791 | -0.0009 | -1.13% | 0.0797 | 0.083 | 0.0783 | 1,283,112.00 |
| 20 Jun 2024 | 0.080 | 0.0016 | 2.04% | 0.0785 | 0.0872 | 0.0764 | 2,772,211.00 |
| 19 Jun 2024 | 0.0784 | -0.0046 | -5.54% | 0.0835 | 0.08405 | 0.0746 | 5,293,658.00 |
| 18 Jun 2024 | 0.083 | -0.0078 | -8.59% | 0.091 | 0.095 | 0.0798 | 9,754,055.00 |
| 17 Jun 2024 | 0.0908 | -0.0087 | -8.74% | 0.1016 | 0.120 | 0.0889 | 22,056,904.00 |
| 16 Jun 2024 | 0.0995 | 0.0184 | 22.69% | 0.0811 | 0.1074 | 0.0765 | 11,475,655.00 |
| 15 Jun 2024 | 0.0811 | 0.00179 | 2.26% | 0.0795 | 0.0818 | 0.0753 | 3,189,777.00 |
| 14 Jun 2024 | 0.07931 | -0.00619 | -7.24% | 0.0856 | 0.08641 | 0.0764 | 3,176,420.00 |
| 13 Jun 2024 | 0.0855 | -0.0006 | -0.70% | 0.0869 | 0.101 | 0.0801 | 4,565,456.00 |
| 12 Jun 2024 | 0.0861 | -0.0098 | -10.22% | 0.096 | 0.0965 | 0.085 | 3,125,146.00 |
| 11 Jun 2024 | 0.0959 | -0.0035 | -3.52% | 0.0994 | 0.101 | 0.0948 | 6,274,304.00 |
| 10 Jun 2024 | 0.0994 | -0.0022 | -2.17% | 0.1016 | 0.1026 | 0.0972 | 1,064,203.00 |
| 09 Jun 2024 | 0.1016 | -0.0004 | -0.39% | 0.102 | 0.1044 | 0.0989 | 907,936.00 |
| 08 Jun 2024 | 0.102 | -0.0047 | -4.40% | 0.1068 | 0.1088 | 0.101 | 1,983,961.00 |
| 07 Jun 2024 | 0.1067 | -0.00073 | -0.68% | 0.1071 | 0.1112 | 0.1024 | 4,109,582.00 |
| 06 Jun 2024 | 0.10743 | 0.00163 | 1.54% | 0.1048 | 0.1094 | 0.1044 | 7,335,075.00 |
| 05 Jun 2024 | 0.1058 | 0.0014 | 1.34% | 0.1048 | 0.1082 | 0.1045 | 1,715,091.00 |
| 04 Jun 2024 | 0.1044 | -0.003 | -2.79% | 0.1063 | 0.1107 | 0.1035 | 2,712,417.00 |
| 03 Jun 2024 | 0.1074 | -0.0039 | -3.50% | 0.1119 | 0.1226 | 0.1041 | 4,079,490.00 |
| 02 Jun 2024 | 0.1113 | 0.0091 | 8.90% | 0.1023 | 0.135 | 0.1005 | 3,328,914.00 |
| 01 Jun 2024 | 0.1022 | 0.0004 | 0.39% | 0.1018 | 0.103 | 0.100 | 1,295,942.00 |
| 31 May 2024 | 0.1018 | -0.0024 | -2.30% | 0.1047 | 0.1053 | 0.1018 | 1,117,566.00 |
| 30 May 2024 | 0.1042 | -0.0031 | -2.89% | 0.1075 | 0.1094 | 0.103 | 3,037,763.00 |
