Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Payship.org | PSHPUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.229177 | 0.77% | 30.02 | 33.91 | 34.45 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.74 | 30.22 | 29.59 | 29.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:01:00 | 0.00000000 | 9.52 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PSHP | |||
PSHPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 30.51 | 97.76 | 9.32 | 0.77 | -0.482366 | -1.58% |
| 5 Years | 31.67 | 97.76 | 9.32 | 1.56 | -1.65 | -5.20% |
PSHPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 29.73 | 0.620 | 2.12% | 29.13 | 30.01 | 29.00 | 0.00 |
| 19 Jun 2024 | 29.12 | -0.210 | -0.73% | 29.41 | 29.41 | 28.26 | 0.00 |
| 18 Jun 2024 | 29.33 | -0.970 | -3.20% | 30.70 | 31.10 | 29.06 | 0.00 |
| 17 Jun 2024 | 30.30 | 0.460 | 1.54% | 29.82 | 30.55 | 29.64 | 0.00 |
| 16 Jun 2024 | 29.84 | 0.710 | 2.45% | 29.13 | 30.05 | 29.07 | 0.00 |
| 15 Jun 2024 | 29.12 | 0.070 | 0.23% | 29.09 | 29.52 | 28.16 | 0.00 |
| 14 Jun 2024 | 29.06 | -0.740 | -2.49% | 29.77 | 29.79 | 28.71 | 0.00 |
| 13 Jun 2024 | 29.80 | 0.510 | 1.75% | 29.30 | 30.58 | 29.00 | 0.00 |
| 12 Jun 2024 | 29.29 | -1.40 | -4.57% | 30.70 | 30.72 | 28.74 | 0.00 |
| 11 Jun 2024 | 30.69 | -0.320 | -1.02% | 30.70 | 31.10 | 30.50 | 0.00 |
| 10 Jun 2024 | 31.00 | 0.180 | 0.58% | 30.80 | 31.12 | 30.69 | 0.00 |
| 09 Jun 2024 | 30.82 | 0.030 | 0.11% | 30.78 | 31.03 | 30.71 | 0.00 |
| 08 Jun 2024 | 30.79 | -1.13 | -3.53% | 31.90 | 32.13 | 30.48 | 0.00 |
| 07 Jun 2024 | 31.92 | -0.450 | -1.38% | 32.36 | 32.46 | 31.51 | 0.00 |
| 06 Jun 2024 | 32.36 | 0.450 | 1.40% | 30.70 | 32.53 | 30.50 | 0.00 |
| 05 Jun 2024 | 31.92 | 0.430 | 1.37% | 31.52 | 32.06 | 31.32 | 0.00 |
| 04 Jun 2024 | 31.48 | -0.150 | -0.48% | 31.60 | 32.22 | 31.45 | 0.00 |
| 03 Jun 2024 | 31.64 | -0.280 | -0.87% | 31.92 | 32.10 | 31.40 | 0.00 |
| 02 Jun 2024 | 31.92 | 0.420 | 1.33% | 31.50 | 32.03 | 31.39 | 0.00 |
| 01 Jun 2024 | 31.50 | 0.140 | 0.45% | 31.35 | 32.16 | 31.16 | 0.00 |
| 31 May 2024 | 31.36 | -0.160 | -0.50% | 31.53 | 31.98 | 31.00 | 0.00 |
| 30 May 2024 | 31.52 | -0.660 | -2.06% | 32.14 | 32.49 | 31.32 | 0.00 |
| 29 May 2024 | 32.18 | -0.420 | -1.28% | 32.52 | 32.85 | 31.56 | 0.00 |
| 28 May 2024 | 32.59 | 0.580 | 1.81% | 30.70 | 33.23 | 30.50 | 0.00 |
| 27 May 2024 | 32.01 | 0.650 | 2.07% | 31.39 | 32.48 | 31.24 | 0.00 |
| 26 May 2024 | 31.37 | 0.150 | 0.48% | 31.16 | 31.59 | 31.07 | 0.00 |
| 25 May 2024 | 31.22 | -0.240 | -0.77% | 31.56 | 32.01 | 30.44 | 0.00 |
| 24 May 2024 | 31.46 | 0.140 | 0.43% | 31.28 | 32.99 | 29.88 | 0.00 |
| 23 May 2024 | 31.32 | -0.420 | -1.32% | 31.72 | 31.91 | 30.59 | 0.00 |
| 22 May 2024 | 31.74 | 1.10 | 3.60% | 30.70 | 32.10 | 30.40 | 0.00 |
| 21 May 2024 | 30.64 | 4.96 | 19.30% | 24.90 | 30.84 | 24.80 | 0.00 |
| 20 May 2024 | 25.68 | -0.470 | -1.79% | 26.14 | 26.26 | 25.60 | 0.00 |
| 19 May 2024 | 26.15 | 0.300 | 1.14% | 25.87 | 26.34 | 25.84 | 0.00 |
