Peseta Digital Historical Data - PTDDGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Peseta Digital (Cryptocurrency:PTDDGBP)
Peseta Digital (Cryptocurrency:PTDDGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Peseta Digital	PTDDGBP	Crypto	89,547	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000704	1.46%	0.000489	0.000489	0.000489

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000482	0.000492	0.00048	0.000482	0.000203 - 0.00037

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	19:11:01	10.00	0.000489	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PTDD	PTDDEUR	PTDDUSD	PTDDBTC

PTDDGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00033	0.00037	0.000327	117,496.79	0.000158	47.95%
1 Year	0.000242	0.00037	0.000203	24,600.59	0.000247	102.00%
3 Years	0.002061	0.006987	0.000107	9,509.82	-0.001573	-76.28%
5 Years	0.001928	0.006987	0.000107	9,441.96	-0.001439	-74.64%

PTDDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	0.00
29 Jun 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	0.00
28 Jun 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	0.00
27 Jun 2024	0.000482	-0.00000500	-1.03%	0.0005	0.000501	0.000481	0.00
26 Jun 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	0.00
25 Jun 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	0.00
24 Jun 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	0.00
23 Jun 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	0.00
22 Jun 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	0.00
21 Jun 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	0.00
20 Jun 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	0.00
19 Jun 2024	0.000512	-0.00001	-1.91%	0.000523	0.000523	0.000504	0.00
18 Jun 2024	0.000523	-0.00000300	-0.57%	0.000501	0.000557	0.000486	0.00
17 Jun 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	0.00
16 Jun 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	0.00
15 Jun 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513	0.00
14 Jun 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052	0.00
13 Jun 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	0.00
12 Jun 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052	0.00
11 Jun 2024	0.000546	-0.00000200	-0.37%	0.000501	0.000557	0.000486	0.00
10 Jun 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	0.00
09 Jun 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	0.00
08 Jun 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	0.00
07 Jun 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	0.00
06 Jun 2024	0.000556	0.00000300	0.54%	0.000501	0.000562	0.000486	0.00
05 Jun 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.000537	0.00
04 Jun 2024	0.000537	0.00000500	0.94%	0.000531	0.00055	0.00053	0.00
03 Jun 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528	0.00
02 Jun 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529	0.00
01 Jun 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524	0.00
31 May 2024	0.000537	0.00000500	0.94%	0.000533	0.000546	0.000528	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions