ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PTOYETH Patientory

0.00000208
-0.00000010 (-4.59%)
07:06:45 - Realtime Data

Period:

Draw Mode:

Volume 0.077618
Bid Price
Ask Price
News -
Day High 0.000012

Low
0.00000121

52 Week Range

High
0.000012

Day Low 0.00000208
Name Symbol Market Market Cap ($) Algorithm
Patientory PTOYETH Crypto 1,752,051 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000010 -4.59% 0.00000208
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000218 0.000012 0.00000208 0.00000218 0.00000121 - 0.000012
Exchange Last Trade Size Trade Price Currency
UNSW3 06:59:35 0.017236 0.00000208 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000015 0.077618 PTOY PTOYEUR PTOYGBP PTOYBTC

Patientory News

No news found

Historical PTOYETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000002220.000002220.000002180.03-0.00000014-6.31%
1 Month0.0000120.0000120.000002180.04-0.00000992-82.67%
3 Months0.000002010.0000120.000001890.140.000000073.48%
6 Months0.0000120.0000120.000001210.35-0.00000992-82.67%
1 Year0.000005540.0000120.000001210.47-0.00000346-62.45%
3 Years0.000000000.0000120.000000000.700.000.00%
5 Years0.0000630.0003950.00000121692.15-0.000061-96.70%

Your Recent History

Delayed Upgrade Clock