Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Patientory | PTOYUSD | Crypto | 1,708,379 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000596 | -2.89% | 0.020024 | 0.003876 | 1.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020611 | 0.020624 | 0.019936 | 0.020611 | 0.001462 - 0.013223 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 13:22:45 | 495.00 | 0.005425 | USD |
PTOYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.012648 | 0.013223 | 0.001462 | 45,650.35 | 0.007376 | 58.32% |
3 Years | 0.011754 | 0.03188 | 0.001197 | 50,365.88 | 0.00827 | 70.36% |
5 Years | 0.015676 | 0.047807 | 0.001197 | 226,038.76 | 0.004349 | 27.74% |
PTOYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.021255 | 0.000596 | 2.89% | 0.021242 | 0.021524 | 0.020844 | 0.00 |
17 Jun 2024 | 0.020658 | 0.000142 | 0.69% | 0.020515 | 0.020741 | 0.02046 | 0.00 |
16 Jun 2024 | 0.020516 | 0.000049 | 0.24% | 0.020458 | 0.020583 | 0.020407 | 0.00 |
15 Jun 2024 | 0.020467 | -0.000906 | -4.24% | 0.020722 | 0.020869 | 0.020156 | 0.00 |
14 Jun 2024 | 0.021373 | 0.000221 | 1.04% | 0.021157 | 0.0214 | 0.02053 | 0.00 |
13 Jun 2024 | 0.021153 | 0.000265 | 1.27% | 0.020871 | 0.021697 | 0.020741 | 0.00 |
12 Jun 2024 | 0.020888 | -0.001344 | -6.05% | 0.021556 | 0.021556 | 0.020511 | 0.00 |
11 Jun 2024 | 0.022231 | 0.000638 | 2.96% | 0.021242 | 0.022449 | 0.021044 | 0.00 |
10 Jun 2024 | 0.021593 | 0.000101 | 0.47% | 0.021479 | 0.021651 | 0.021441 | 0.00 |
09 Jun 2024 | 0.021492 | -0.00000200 | -0.01% | 0.021478 | 0.021551 | 0.021454 | 0.00 |
08 Jun 2024 | 0.021494 | -0.000447 | -2.04% | 0.021935 | 0.022296 | 0.021242 | 0.00 |
07 Jun 2024 | 0.021941 | -0.000811 | -3.56% | 0.022058 | 0.022208 | 0.021762 | 0.00 |
06 Jun 2024 | 0.022752 | 0.000877 | 4.01% | 0.021242 | 0.022962 | 0.021044 | 0.00 |
05 Jun 2024 | 0.021874 | 0.00055 | 2.58% | 0.021329 | 0.02202 | 0.021252 | 0.00 |
04 Jun 2024 | 0.021325 | 0.000308 | 1.46% | 0.020992 | 0.021782 | 0.020951 | 0.00 |
03 Jun 2024 | 0.021017 | 0.000031 | 0.15% | 0.020993 | 0.021204 | 0.020883 | 0.00 |
02 Jun 2024 | 0.020986 | 0.000072 | 0.34% | 0.020925 | 0.021022 | 0.020893 | 0.00 |
01 Jun 2024 | 0.020914 | -0.000273 | -1.29% | 0.021192 | 0.021377 | 0.020654 | 0.00 |
31 May 2024 | 0.021188 | 0.00023 | 1.10% | 0.020951 | 0.021554 | 0.020805 | 0.00 |
30 May 2024 | 0.020958 | -0.000236 | -1.11% | 0.021176 | 0.021341 | 0.020801 | 0.00 |
29 May 2024 | 0.021194 | -0.000992 | -4.47% | 0.021512 | 0.021542 | 0.020842 | 0.00 |
28 May 2024 | 0.022186 | 0.000954 | 4.49% | 0.021242 | 0.022589 | 0.021044 | 0.00 |
27 May 2024 | 0.021232 | -0.00023 | -1.07% | 0.021472 | 0.021535 | 0.021153 | 0.00 |
26 May 2024 | 0.021462 | 0.000205 | 0.96% | 0.021245 | 0.02156 | 0.021239 | 0.00 |
25 May 2024 | 0.021257 | 0.000216 | 1.03% | 0.021057 | 0.021452 | 0.02066 | 0.00 |
24 May 2024 | 0.021041 | -0.000384 | -1.79% | 0.021422 | 0.021706 | 0.02062 | 0.00 |
23 May 2024 | 0.021425 | -0.000327 | -1.50% | 0.021741 | 0.021884 | 0.021384 | 0.00 |
22 May 2024 | 0.021753 | -0.001089 | -4.77% | 0.022149 | 0.022269 | 0.021461 | 0.00 |
21 May 2024 | 0.022842 | 0.002311 | 11.26% | 0.021242 | 0.02288 | 0.021044 | 0.00 |
20 May 2024 | 0.020531 | -0.000242 | -1.16% | 0.020752 | 0.020977 | 0.020449 | 0.00 |
19 May 2024 | 0.020773 | 0.000018 | 0.09% | 0.020762 | 0.020889 | 0.020666 | 0.00 |