ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PUNDIXEUR Pundi X Token

0.40795
-0.00684 (-1.65%)
18:02:43 - Realtime Data

Period:

Draw Mode:

Volume 6,732.86
Bid Price 0.40509
Ask Price 0.40843
News -
Day High 0.41479

Low
0.28876

52 Week Range

High
0.92301

Day Low 0.40754
Name Symbol Market Market Cap ($) Algorithm
Pundi X Token PUNDIXEUR Crypto 112,695,338 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00684 -1.65% 0.40795 0.40509 0.40843
Open Price High Price Low Price Prev. Close 52 Week Range
0.41479 0.41479 0.40754 0.41479 0.28876 - 0.92301
Exchange Last Trade Size Trade Price Currency
BITV 17:37:04 239.58 0.40795 EUR
Price x Volume Volume Base Symbol Related Pairs
2,767.54 6,732.86 PUNDIX PUNDIXUSD PUNDIXGBP PUNDIXBTC

Pundi X Token News

No news found

Historical PUNDIXEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.453550.515680.4005449,508.62-0.0456-10.05%
1 Month0.544970.586370.4005461,100.90-0.13702-25.14%
3 Months0.556990.923010.40054515,300.06-0.14904-26.76%
6 Months0.446840.923010.36789345,052.27-0.03889-8.70%
1 Year0.31150.923010.28876255,547.650.0964530.96%
3 Years1.072.440.27871244,484.32-0.659927-61.80%
5 Years3.934.580.27871233,174.74-3.52-89.62%

Your Recent History

Delayed Upgrade Clock