Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Piction Pixel | PXLPGBP | Crypto | 5,889,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000321 | 0.07% | 0.0047 | 0.004178 | 0.0047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004695 | 0.004705 | 0.004684 | 0.004697 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:25:12 | 0.00000000 | 0.000551 | GBP |
PXLPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.015682 | 0.064663 | 0.000491 | 299,445.03 | -0.010982 | -70.03% |
5 Years | 0.007967 | 2.15 | 0.000491 | 1,371,079.05 | -0.003266 | -41.00% |
PXLPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.004699 | 0.000011 | 0.23% | 0.004685 | 0.00471 | 0.004673 | 0.00 |
15 Jun 2024 | 0.004687 | -0.000028 | -0.59% | 0.004714 | 0.004782 | 0.004619 | 0.00 |
14 Jun 2024 | 0.004715 | -0.000085 | -1.77% | 0.004792 | 0.004808 | 0.00468 | 0.00 |
13 Jun 2024 | 0.0048 | 0.000037 | 0.78% | 0.004761 | 0.004903 | 0.004729 | 0.00 |
12 Jun 2024 | 0.004763 | -0.00015 | -3.05% | 0.004916 | 0.004917 | 0.004683 | 0.00 |
11 Jun 2024 | 0.004913 | -0.000014 | -0.28% | 0.004507 | 0.005015 | 0.004372 | 0.00 |
10 Jun 2024 | 0.004927 | 0.000017 | 0.35% | 0.004909 | 0.004947 | 0.004901 | 0.00 |
09 Jun 2024 | 0.00491 | 0.00000300 | 0.06% | 0.004904 | 0.004922 | 0.0049 | 0.00 |
08 Jun 2024 | 0.004907 | -0.000077 | -1.54% | 0.004982 | 0.005065 | 0.004869 | 0.00 |
07 Jun 2024 | 0.004984 | -0.000017 | -0.34% | 0.005001 | 0.005034 | 0.004947 | 0.00 |
06 Jun 2024 | 0.005001 | 0.000029 | 0.58% | 0.004507 | 0.005058 | 0.004372 | 0.00 |
05 Jun 2024 | 0.004973 | 0.000142 | 2.95% | 0.004833 | 0.005 | 0.004829 | 0.00 |
04 Jun 2024 | 0.00483 | 0.000042 | 0.88% | 0.004779 | 0.004953 | 0.004772 | 0.00 |
03 Jun 2024 | 0.004789 | 0.00001 | 0.21% | 0.004782 | 0.004829 | 0.004755 | 0.00 |
02 Jun 2024 | 0.004779 | 0.000012 | 0.25% | 0.004771 | 0.004787 | 0.004761 | 0.00 |
01 Jun 2024 | 0.004767 | -0.000066 | -1.37% | 0.004832 | 0.004872 | 0.004713 | 0.00 |
31 May 2024 | 0.004833 | 0.000045 | 0.94% | 0.004797 | 0.00491 | 0.004756 | 0.00 |
30 May 2024 | 0.004789 | -0.000036 | -0.75% | 0.004821 | 0.004859 | 0.004757 | 0.00 |
29 May 2024 | 0.004824 | -0.000055 | -1.13% | 0.004882 | 0.00489 | 0.00475 | 0.00 |
28 May 2024 | 0.00488 | 0.00004 | 0.83% | 0.004507 | 0.004964 | 0.004372 | 0.00 |
27 May 2024 | 0.00484 | -0.00006 | -1.22% | 0.004895 | 0.004908 | 0.004823 | 0.00 |
26 May 2024 | 0.004899 | 0.000048 | 0.99% | 0.004844 | 0.004915 | 0.004842 | 0.00 |
25 May 2024 | 0.004851 | 0.000043 | 0.89% | 0.0048 | 0.004886 | 0.004726 | 0.00 |
24 May 2024 | 0.004808 | -0.000076 | -1.56% | 0.004892 | 0.004941 | 0.00473 | 0.00 |
23 May 2024 | 0.004885 | -0.000088 | -1.77% | 0.004963 | 0.004974 | 0.00488 | 0.00 |
22 May 2024 | 0.004972 | -0.000067 | -1.33% | 0.005029 | 0.005067 | 0.004896 | 0.00 |
21 May 2024 | 0.005039 | 0.000347 | 7.40% | 0.004507 | 0.005041 | 0.004372 | 0.00 |
20 May 2024 | 0.004692 | -0.000055 | -1.16% | 0.004746 | 0.004794 | 0.00467 | 0.00 |
19 May 2024 | 0.004747 | 0.00000300 | 0.06% | 0.004745 | 0.004775 | 0.004722 | 0.00 |
18 May 2024 | 0.004744 | 0.000107 | 2.31% | 0.004636 | 0.004778 | 0.00463 | 0.00 |
17 May 2024 | 0.004638 | -0.000061 | -1.30% | 0.004701 | 0.004725 | 0.004594 | 0.00 |