Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quannabu | QBUGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000959 | 0.87% | 0.111292 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.110127 | 0.111292 | 0.110127 | 0.110333 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.111292 | GBP |
QBUGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBUGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.110113 | -0.000497 | -0.45% | 0.110642 | 0.111495 | 0.109883 | 0.00 |
19 Jun 2024 | 0.11061 | -0.00225 | -1.99% | 0.11296 | 0.11296 | 0.108952 | 0.00 |
18 Jun 2024 | 0.11286 | -0.000664 | -0.58% | 0.108179 | 0.120349 | 0.104916 | 0.00 |
17 Jun 2024 | 0.113525 | 0.000754 | 0.67% | 0.11269 | 0.113983 | 0.112413 | 0.00 |
16 Jun 2024 | 0.112771 | 0.000273 | 0.24% | 0.112436 | 0.113036 | 0.112145 | 0.00 |
15 Jun 2024 | 0.112498 | -0.000668 | -0.59% | 0.113143 | 0.114778 | 0.110863 | 0.00 |
14 Jun 2024 | 0.113166 | -0.002044 | -1.77% | 0.115004 | 0.115385 | 0.11232 | 0.00 |
13 Jun 2024 | 0.11521 | 0.000898 | 0.79% | 0.114255 | 0.117676 | 0.113492 | 0.00 |
12 Jun 2024 | 0.114312 | -0.003602 | -3.05% | 0.117985 | 0.118004 | 0.112385 | 0.00 |
11 Jun 2024 | 0.117913 | -0.000332 | -0.28% | 0.108179 | 0.120349 | 0.104916 | 0.00 |
10 Jun 2024 | 0.118245 | 0.000407 | 0.35% | 0.117817 | 0.118718 | 0.117619 | 0.00 |
09 Jun 2024 | 0.117838 | 0.000076 | 0.06% | 0.117708 | 0.118138 | 0.117598 | 0.00 |
08 Jun 2024 | 0.117762 | -0.001853 | -1.55% | 0.119562 | 0.121568 | 0.116848 | 0.00 |
07 Jun 2024 | 0.119616 | -0.000419 | -0.35% | 0.12002 | 0.12082 | 0.118724 | 0.00 |
06 Jun 2024 | 0.120035 | 0.000686 | 0.57% | 0.108179 | 0.121392 | 0.104916 | 0.00 |
05 Jun 2024 | 0.119349 | 0.003417 | 2.95% | 0.11599 | 0.119988 | 0.115889 | 0.00 |
04 Jun 2024 | 0.115932 | 0.001002 | 0.87% | 0.114696 | 0.118865 | 0.11454 | 0.00 |
03 Jun 2024 | 0.11493 | 0.000235 | 0.20% | 0.114768 | 0.115889 | 0.114122 | 0.00 |
02 Jun 2024 | 0.114695 | 0.000288 | 0.25% | 0.114507 | 0.114891 | 0.114266 | 0.00 |
01 Jun 2024 | 0.114407 | -0.001594 | -1.37% | 0.115964 | 0.116924 | 0.113111 | 0.00 |
31 May 2024 | 0.116001 | 0.001072 | 0.93% | 0.115138 | 0.11783 | 0.114141 | 0.00 |
30 May 2024 | 0.114928 | -0.000856 | -0.74% | 0.115709 | 0.116604 | 0.11417 | 0.00 |
29 May 2024 | 0.115785 | -0.001331 | -1.14% | 0.117174 | 0.117371 | 0.114012 | 0.00 |
28 May 2024 | 0.117116 | 0.000965 | 0.83% | 0.108179 | 0.119141 | 0.104916 | 0.00 |
27 May 2024 | 0.116151 | -0.001431 | -1.22% | 0.117479 | 0.117789 | 0.115763 | 0.00 |
26 May 2024 | 0.117582 | 0.001155 | 0.99% | 0.116265 | 0.117959 | 0.116198 | 0.00 |
25 May 2024 | 0.116428 | 0.00103 | 0.89% | 0.115197 | 0.117255 | 0.113423 | 0.00 |
24 May 2024 | 0.115398 | -0.001834 | -1.56% | 0.117399 | 0.118593 | 0.113514 | 0.00 |
23 May 2024 | 0.117232 | -0.002105 | -1.76% | 0.11911 | 0.11937 | 0.117109 | 0.00 |
22 May 2024 | 0.119337 | -0.001605 | -1.33% | 0.120707 | 0.121608 | 0.117503 | 0.00 |
21 May 2024 | 0.120942 | 0.008336 | 7.40% | 0.108179 | 0.120988 | 0.104916 | 0.00 |
20 May 2024 | 0.112606 | -0.001326 | -1.16% | 0.113899 | 0.11505 | 0.112089 | 0.00 |
19 May 2024 | 0.113932 | 0.000066 | 0.06% | 0.113882 | 0.114611 | 0.113318 | 0.00 |