Volume | 14,873.66 |
|
|||||
News | - | ||||||
Day High | 91.14 | Low High |
|||||
Day Low | 88.43 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSD | Crypto | 1,299,085,815 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.17 | -1.29% | 89.44 | 89.38 | 89.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
90.49 | 91.14 | 88.43 | 90.61 | 83.10 - 153.83 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:27:37 | 0.034000 | 89.44 | USD |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
06/6/2024 | 13:00 | NEWSBTC | Bitcoin Surges Past $71,000, But TD Sequential Says ‘Sell’ |
06/6/2024 | 01:00 | NEWSBTC | Bitcoin Like A Spring Waiting To Uncoil, Analyst Explains.. |
05/6/2024 | 11:00 | NEWSBTC | Bitcoin ‘Zombies’ Awaken: Dormant Coins Move For First Time.. |
05/6/2024 | 02:00 | NEWSBTC | Bitcoin Not ‘Overvalued’ Yet, Says CryptoQuant CEO: Here’s.. |
04/6/2024 | 11:38 | Cointelegraph | Worldwide searches for ‘onchain’ on Google hit all-time high |
04/6/2024 | 05:30 | NEWSBTC | Solana-Based GameStop Tribute Token (GME) Soars 300%.. |
02/6/2024 | 20:50 | NEWSBTC | Bitcoin In ‘Euphoria Wave’ – How Long Until The Bull Run.. |
Historical QNTUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 92.17 | 94.23 | 89.00 | 16,029.20 | -2.73 | -2.96% |
1 Month | 97.09 | 103.66 | 89.00 | 16,168.08 | -7.65 | -7.88% |
3 Months | 138.09 | 150.00 | 85.13 | 22,289.57 | -48.65 | -35.23% |
6 Months | 108.15 | 153.83 | 85.13 | 28,286.44 | -18.71 | -17.30% |
1 Year | 111.50 | 153.83 | 83.10 | 24,383.43 | -22.06 | -19.78% |
3 Years | 18.82 | 428.45 | 9.36 | 37,926.75 | 70.62 | 375.19% |
5 Years | 3.18 | 428.45 | 0.179528 | 30,618.20 | 86.26 | 2,716.55% |