Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAMP DEFI [OLD] | RAMPBTC | Crypto | 67,548,900 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000046 | 20.81% | 0.00000267 | 0.00000266 | 0.00000268 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000221 | 0.00000300 | 0.00000216 | 0.00000221 | 0.00000003 - 0.00000683 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:17:48 | 8,285.00 | 0.00000267 | BTC |
RAMPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.57 | 0.00000046 | 20.81% |
3 Months | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.57 | 0.00000046 | 20.81% |
6 Months | 0.00000000 | 0.00000300 | 0.00000000 | 9,513,512.57 | 0.00000000 | 0.00% |
1 Year | 0.00000172 | 0.00000683 | 0.00000003 | 6,044,466.43 | 0.00000095 | 55.23% |
3 Years | 0.00000463 | 0.00001100 | 0.00000003 | 4,143,166.23 | -0.00000196 | -42.33% |
5 Years | 0.00001078 | 0.00001704 | 0.00000003 | 4,190,958.68 | -0.00000811 | -75.23% |
RAMPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
25 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
24 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
23 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.00 |
17 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.00 |
10 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.00 |
05 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 May 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 May 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000221 | 0.00000300 | 0.00000216 | 9,513,512.00 |
27 May 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.00000267 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |