SuperRare Historical Data - RARESEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SuperRare (Cryptocurrency:RARESEUR)
SuperRare (Cryptocurrency:RARESEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SuperRare	RARESEUR	Crypto	62,531,659	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000276	0.30%	0.090997	0.089776	0.092219

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.090553	0.090997	0.089541	0.090722	0.04076 - 0.547056

Exchange	Last Trade	Size	Trade Price	Currency
LATK	15:52:26	0.010000	0.09024	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
58,091.42	640,624.24	RARES	RARESUSD	RARESGBP	RARESBTC

RARESEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.105488	0.111027	0.041467	636,202.75	-0.014491	-13.74%
1 Month	0.111306	0.547056	0.041467	510,492.04	-0.020308	-18.25%
3 Months	0.169517	0.547056	0.041467	683,676.39	-0.07852	-46.32%
6 Months	0.096925	0.547056	0.041467	997,324.84	-0.005927	-6.12%
1 Year	0.061533	0.547056	0.04076	1,046,454.61	0.029465	47.89%
3 Years	0.119333	0.547056	0.04076	1,088,200.13	-0.028336	-23.75%
5 Years	0.119333	0.547056	0.04076	1,088,200.13	-0.028336	-23.75%

RARESEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.090557	0.002061	2.33%	0.087986	0.091396	0.087094	2,145,270.00
19 Jun 2024	0.088496	-0.009919	-10.08%	0.097246	0.098347	0.085263	1,430,717.00
18 Jun 2024	0.098415	-0.006203	-5.93%	0.110868	0.111027	0.041467	143,070.00
17 Jun 2024	0.104618	0.001243	1.20%	0.103366	0.106502	0.102622	70,000.00
16 Jun 2024	0.103375	0.000204	0.20%	0.102489	0.104934	0.100877	38,541.00
15 Jun 2024	0.103171	-0.00017	-0.16%	0.103981	0.106074	0.10019	158,409.00
14 Jun 2024	0.103341	-0.002087	-1.98%	0.105488	0.106699	0.101792	467,409.00
13 Jun 2024	0.105429	0.003715	3.65%	0.102326	0.107119	0.099139	950,079.00
12 Jun 2024	0.101714	-0.002148	-2.07%	0.103918	0.103986	0.097541	167,409.00
11 Jun 2024	0.103862	-0.003482	-3.24%	0.110868	0.111027	0.041467	2,053,364.00
10 Jun 2024	0.107344	0.002582	2.46%	0.104093	0.10794	0.101953	59,821.00
09 Jun 2024	0.104762	-0.004498	-4.12%	0.109156	0.110154	0.104107	467,602.00
08 Jun 2024	0.10926	-0.008356	-7.10%	0.118247	0.123569	0.108599	359,837.00
07 Jun 2024	0.117616	-0.00326	-2.70%	0.120919	0.121626	0.115385	229,867.00
06 Jun 2024	0.120876	0.006123	5.34%	0.110868	0.125335	0.041467	1,810,791.00
05 Jun 2024	0.114752	-0.000698	-0.60%	0.114822	0.115374	0.110	300,134.00
04 Jun 2024	0.115451	0.004847	4.38%	0.111092	0.119769	0.110866	1,254,144.00
03 Jun 2024	0.110603	0.000752	0.68%	0.109275	0.113339	0.1092	157,592.00
02 Jun 2024	0.109851	-0.000899	-0.81%	0.110942	0.110942	0.109062	29,031.00
01 Jun 2024	0.11075	0.001604	1.47%	0.109132	0.547056	0.107654	79,701.00
31 May 2024	0.109146	-0.004082	-3.61%	0.112689	0.114598	0.109079	304,506.00
30 May 2024	0.113228	-0.000805	-0.71%	0.114562	0.11523	0.111462	388,077.00
29 May 2024	0.114033	0.002908	2.62%	0.11109	0.114832	0.108254	271,058.00
28 May 2024	0.111125	-0.000696	-0.62%	0.110868	0.113655	0.041467	138,406.00
27 May 2024	0.111821	-0.000553	-0.49%	0.112446	0.113231	0.11041	55,792.00
26 May 2024	0.112374	0.002304	2.09%	0.110637	0.11393	0.110064	115,276.00
25 May 2024	0.11007	0.00162	1.49%	0.107741	0.11259	0.105366	519,739.00
24 May 2024	0.10845	-0.002549	-2.30%	0.111306	0.112813	0.10537	128,122.00
23 May 2024	0.110999	-0.001069	-0.95%	0.111994	0.114549	0.109291	134,570.00
22 May 2024	0.112067	-0.001196	-1.06%	0.112555	0.114433	0.109007	96,910.00
21 May 2024	0.113263	0.005499	5.10%	0.110868	0.113402	0.041467	6,312,211.00
20 May 2024	0.107764	-0.00445	-3.97%	0.112048	0.112354	0.106919	100,068.00
19 May 2024	0.112214	-0.000513	-0.46%	0.11216	0.11436	0.110628	346,897.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions