ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RAYETH Raydium

0.000469
0.00001 (2.25%)
04:59:41 - Realtime Data

Period:

Draw Mode:

Volume 1,930.20
Bid Price 0.000468
Ask Price 0.000469
News -
Day High 0.000471

Low
0.00000594

52 Week Range

High
0.210316

Day Low 0.000458
Name Symbol Market Market Cap ($) Algorithm
Raydium RAYETH Crypto 462,648,285 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00001 2.25% 0.000469 0.000468 0.000469
Open Price High Price Low Price Prev. Close 52 Week Range
0.000458 0.000471 0.000458 0.000458 0.00000594 - 0.210316
Exchange Last Trade Size Trade Price Currency
GATE 04:58:07 3.66 0.000469 ETH
Price x Volume Volume Base Symbol Related Pairs
0.898039 1,930.20 RAY RAYEUR RAYGBP RAYBTC

Raydium News

No news found

Historical RAYETH Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0004840.0007310.0002095,684.12-0.000016-3.24%
1 Month0.0005640.0007310.000016,266.70-0.000095-16.90%
3 Months0.000340.0018510.000019,206.360.00012937.92%
6 Months0.0028760.2103160.0000059416,289.44-0.002407-83.71%
1 Year0.0001190.2103160.0000059437,628.040.000349293.37%
3 Years0.0019280.2103160.0000059423,049.09-0.00146-75.70%
5 Years0.0045910.2103160.0000059421,588.95-0.004123-89.80%

Your Recent History

Delayed Upgrade Clock