Raiden Historical Data - RDNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Raiden (Cryptocurrency:RDNETH)
Raiden (Cryptocurrency:RDNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Raiden	RDNETH	Crypto	32,152,647	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000383	0.00000382	0.00000385

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000383	0.00000383	0.00000383	0.00000383	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:39:28	1,272.78	0.00000383	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.081557	21,294.26	RDN	RDNEUR	RDNGBP	RDNBTC

RDNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.00000383	-0.00000001	-0.26%	0.00000384	0.00000385	0.00000382	728,491.00
16 Jun 2024	0.00000384	-0.00000010	-2.54%	0.00000394	0.00008	0.00000374	697,390.00
15 Jun 2024	0.00000394	-0.00000004	-1.01%	0.00000398	0.00008	0.00000391	713,771.00
14 Jun 2024	0.00000398	0.00000008	2.05%	0.00000390	0.000498	0.00000388	670,361.00
13 Jun 2024	0.00000390	-0.00000001	-0.26%	0.00000391	0.00000396	0.00000374	608,279.00
12 Jun 2024	0.00000391	0.00000022	5.96%	0.00000369	0.00000397	0.00000360	728,474.00
11 Jun 2024	0.00000369	-0.00000019	-4.90%	0.00000388	0.00000390	0.00000367	1,031,789.00
10 Jun 2024	0.00000388	0.00000058	17.58%	0.00000330	0.00008	0.00000325	787,904.00
09 Jun 2024	0.00000330	-0.00000025	-7.04%	0.00000355	0.00000357	0.00000325	747,545.00
08 Jun 2024	0.00000355	-0.00000005	-1.39%	0.00000360	0.00000377	0.00000352	632,899.00
07 Jun 2024	0.00000360	0.00000014	4.05%	0.00000346	0.00000368	0.00000346	686,084.00
06 Jun 2024	0.00000346	0.00000003	0.87%	0.00000342	0.00000351	0.00000341	1,103,107.00
05 Jun 2024	0.00000343	-0.00000026	-7.05%	0.00000369	0.00008	0.00000342	350,505.00
04 Jun 2024	0.00000369	0.00000026	7.58%	0.00000343	0.00000373	0.00000343	525,136.00
03 Jun 2024	0.00000343	-0.00000002	-0.58%	0.00000345	0.00000351	0.00000342	785,140.00
02 Jun 2024	0.00000345	-0.00000021	-5.74%	0.00000366	0.00008	0.00000345	546,524.00
01 Jun 2024	0.00000366	0.00000012	3.39%	0.00000354	0.00000368	0.00000342	544,951.00
31 May 2024	0.00000354	0.00000011	3.21%	0.00000343	0.00000364	0.00000343	652,257.00
30 May 2024	0.00000343	0.00000002	0.59%	0.00000341	0.00000375	0.00000329	692,190.00
29 May 2024	0.00000341	-0.00000048	-12.34%	0.00000389	0.00000396	0.00000335	667,790.00
28 May 2024	0.00000389	-0.00000039	-9.11%	0.00000426	0.00000429	0.00000375	925,775.00
27 May 2024	0.00000428	-0.00000017	-3.82%	0.00000445	0.00000453	0.00000411	571,308.00
26 May 2024	0.00000445	-0.00000031	-6.51%	0.00000476	0.00000479	0.00000444	544,636.00
25 May 2024	0.00000476	0.00000031	6.97%	0.00000445	0.00000534	0.00000439	498,991.00
24 May 2024	0.00000445	-0.00000028	-5.92%	0.00000473	0.00000509	0.00000440	547,419.00
23 May 2024	0.00000473	0.00000009	1.94%	0.00000464	0.00000482	0.00000461	541,469.00
22 May 2024	0.00000464	-0.00000004	-0.85%	0.00000468	0.00000470	0.00000451	498,792.00
21 May 2024	0.00000468	-0.00000007	-1.47%	0.00000477	0.00000571	0.00000465	586,387.00
20 May 2024	0.00000475	0.00000028	6.26%	0.00000444	0.00000502	0.00000441	520,345.00
19 May 2024	0.00000447	-0.00000013	-2.83%	0.00000460	0.00000497	0.00000436	510,560.00
18 May 2024	0.00000460	-0.00000055	-10.68%	0.00000515	0.00000515	0.00000447	622,071.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions