REPAY Historical Data - REPAYUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
REPAY (Cryptocurrency:REPAYUST)
REPAY (Cryptocurrency:REPAYUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REPAY	REPAYUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.011104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.011104	0.01094 - 0.027399

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	06:51:59	210.56	0.011178	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REPAY

REPAYUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.011143	0.024558	0.010978	3,447.55	-0.000039	-0.35%
3 Months	0.011498	0.024558	0.010978	3,103.09	-0.000394	-3.43%
6 Months	0.013896	0.024558	0.010978	3,109.78	-0.002792	-20.09%
1 Year	0.011187	0.027399	0.01094	1,883.70	-0.000083	-0.74%
3 Years	0.028231	0.028231	0.01094	1,854.94	-0.017127	-60.67%
5 Years	0.028231	0.028231	0.01094	1,854.94	-0.017127	-60.67%

REPAYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
25 Jun 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
24 Jun 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
23 Jun 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
22 Jun 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
21 Jun 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
20 Jun 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
19 Jun 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
18 Jun 2024	0.011104	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.011104	-0.000275	-2.42%	0.011379	0.011688	0.011104	497.00
16 Jun 2024	0.011379	0.000178	1.59%	0.011201	0.011379	0.010978	171.00
15 Jun 2024	0.011201	0.00	0.00%	0.011201	0.011201	0.011201	0.00
14 Jun 2024	0.011201	0.00	0.00%	0.011201	0.011201	0.011201	0.00
13 Jun 2024	0.011201	-0.001538	-12.07%	0.012739	0.012739	0.011145	756.00
12 Jun 2024	0.012739	-0.000207	-1.60%	0.012946	0.012946	0.012739	192.00
11 Jun 2024	0.012946	-0.007713	-37.33%	0.020438	0.020621	0.012946	3,557.00
10 Jun 2024	0.020659	0.002411	13.21%	0.018248	0.020659	0.014086	6,864.00
09 Jun 2024	0.018248	0.000479	2.70%	0.017769	0.024558	0.017769	7,551.00
08 Jun 2024	0.017769	0.006147	52.89%	0.011622	0.019709	0.011622	11,057.00
07 Jun 2024	0.011622	0.000479	4.30%	0.011143	0.011622	0.011143	379.00
06 Jun 2024	0.011143	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
04 Jun 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
03 Jun 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
02 Jun 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
01 Jun 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
31 May 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
30 May 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
29 May 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
28 May 2024	0.011143	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 May 2024	0.011143	-0.000355	-3.09%	0.011498	0.011498	0.011143	2.00
26 May 2024	0.011498	0.00	0.00%	0.011498	0.011498	0.011498	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions