ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

REQEUR Request

0.10378
0.00031 (0.30%)
00:23:16 - Realtime Data

Period:

Draw Mode:

Volume 207,897.23
Bid Price 0.10103
Ask Price 0.10286
News -
Day High 0.10622

Low
0.056805

52 Week Range

High
0.19313

Day Low 0.10132
Name Symbol Market Market Cap ($) Algorithm
Request REQEUR Crypto 84,948,977 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00031 0.30% 0.10378 0.10103 0.10286
Open Price High Price Low Price Prev. Close 52 Week Range
0.10132 0.10622 0.10132 0.10347 0.056805 - 0.19313
Exchange Last Trade Size Trade Price Currency
BITV 23:55:48 772.41 0.10378 EUR
Price x Volume Volume Base Symbol Related Pairs
21,747.35 207,897.23 REQ REQUSD REQGBP REQBTC

Request News

No news found

Historical REQEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.120880.123370.0676322,192.76-0.0171-14.15%
1 Month0.140750.140750.0676307,268.02-0.03697-26.27%
3 Months0.165280.167990.0676832,013.56-0.0615-37.21%
6 Months0.0876730.193130.06763,010,615.980.01610718.37%
1 Year0.06650.193130.0568053,272,689.230.0372856.06%
3 Years0.0605131.070.0351874,521,969.010.04326771.50%
5 Years0.02126113.970.0044089,159,485.270.08252388.15%

Your Recent History

Delayed Upgrade Clock