KeeperDAO Historical Data - ROOKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
KeeperDAO (Cryptocurrency:ROOKETH)
KeeperDAO (Cryptocurrency:ROOKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KeeperDAO	ROOKETH	Crypto	555,684	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.014024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014024	0.014024	0.014024	0.014024	0.000013 - 0.044559

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	04:19:47	0.172907	0.024502	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROOK	ROOKEUR	ROOKGBP	ROOKBTC

ROOKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014024	0.014024	0.000209	0.00	0.00	0.00%
1 Month	0.000358	0.014024	0.000191	0.03	0.013666	3,818.51%
3 Months	0.000626	0.014024	0.000191	0.04	0.013398	2,139.82%
6 Months	0.013778	0.014873	0.000153	0.08	0.000246	1.79%
1 Year	0.03152	0.044559	0.000013	37.04	-0.017496	-55.51%
3 Years	0.0748	3.85	0.000013	142.56	-0.060776	-81.25%
5 Years	0.1153	3.85	0.000013	143.87	-0.101276	-87.84%

ROOKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.014024	0.00	0.00%	0.014024	0.014024	0.014024	0.00
28 Jun 2024	0.014024	0.00	0.00%	0.014024	0.014024	0.014024	0.00
27 Jun 2024	0.014024	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.014024	0.013804	6,275.11%	0.014024	0.014024	0.014024	0.00
25 Jun 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
24 Jun 2024	0.00022	0.000011	5.26%	0.000216	0.00022	0.000216	0.00
23 Jun 2024	0.000209	-0.000018	-7.93%	0.014024	0.014024	0.000209	0.00
22 Jun 2024	0.000227	0.00	0.00%	0.000227	0.000227	0.000227	0.00
21 Jun 2024	0.000227	-0.00004	-14.96%	0.014024	0.014024	0.000227	0.00
20 Jun 2024	0.000267	0.00	0.00%	0.000267	0.000267	0.000267	0.00
19 Jun 2024	0.000267	-0.013757	-98.10%	0.000208	0.000267	0.000208	0.00
18 Jun 2024	0.014024	0.01381	6,466.45%	0.000208	0.000208	0.000208	0.00
17 Jun 2024	0.000214	0.00	0.00%	0.000214	0.000214	0.000214	0.00
16 Jun 2024	0.000214	0.000023	12.06%	0.000191	0.000217	0.000191	0.00
15 Jun 2024	0.000191	-0.013833	-98.64%	0.014024	0.014024	0.000191	0.00
14 Jun 2024	0.014024	0.00	0.00%	0.000237	0.014024	0.000237	0.00
13 Jun 2024	0.014024	0.013772	5,471.92%	0.014024	0.014024	0.014024	0.00
12 Jun 2024	0.000252	-0.013772	-98.20%	0.000252	0.000252	0.000252	0.00
11 Jun 2024	0.014024	0.013763	5,273.16%	0.000301	0.000301	0.000252	0.00
10 Jun 2024	0.000261	-0.000019	-6.78%	0.00028	0.00028	0.000261	0.00
09 Jun 2024	0.00028	-0.013744	-98.00%	0.014024	0.014024	0.00025	0.00
08 Jun 2024	0.014024	0.00	0.00%	0.014024	0.014024	0.014024	0.00
07 Jun 2024	0.014024	0.00	0.00%	0.014024	0.014024	0.014024	0.00
06 Jun 2024	0.014024	0.013613	3,311.49%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.000411	0.00006	17.11%	0.014024	0.014024	0.000368	0.00
04 Jun 2024	0.000351	0.00	0.00%	0.000351	0.000351	0.000351	0.00
03 Jun 2024	0.000351	-0.00000400	-1.13%	0.000355	0.000355	0.000351	0.00
02 Jun 2024	0.000355	-0.00000300	-0.84%	0.000358	0.000358	0.000355	0.00
01 Jun 2024	0.000358	-0.000011	-2.99%	0.000368	0.000368	0.000358	0.00
31 May 2024	0.000368	-0.013656	-97.38%	0.014024	0.014024	0.000368	0.00
30 May 2024	0.014024	0.013644	3,588.77%	0.014024	0.014024	0.014024	0.00

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions