Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripio Coin | RPCCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000989 | -0.08% | 0.012878 | 0.01308 | 0.013215 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012891 | 0.012996 | 0.012862 | 0.012888 | 0.005866 - 0.021078 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 20:44:26 | 489.92 | 0.006184 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RPCC |
RPCCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.01282 | 0.013085 | 0.012705 | 611,343.51 | 0.000057 | 0.45% |
1 Month | 0.014305 | 0.020567 | 0.012705 | 611,343.51 | -0.001428 | -9.98% |
3 Months | 0.012723 | 0.020567 | 0.01094 | 611,343.51 | 0.000155 | 1.22% |
6 Months | 0.008745 | 0.021078 | 0.008098 | 611,343.51 | 0.004133 | 47.26% |
1 Year | 0.007147 | 0.021078 | 0.005866 | 611,343.51 | 0.005731 | 80.19% |
3 Years | 0.010955 | 0.021078 | 0.000019 | 500,617.18 | 0.001923 | 17.55% |
5 Years | 0.010955 | 0.021078 | 0.000019 | 500,617.18 | 0.001923 | 17.55% |
RPCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.01288 | -0.000011 | -0.09% | 0.012891 | 0.012996 | 0.012862 | 0.00 |
29 Jun 2024 | 0.012891 | -0.000261 | -1.98% | 0.013175 | 0.013301 | 0.012846 | 0.00 |
28 Jun 2024 | 0.013153 | 0.000292 | 2.27% | 0.012868 | 0.013249 | 0.012847 | 0.00 |
27 Jun 2024 | 0.012861 | -0.000104 | -0.80% | 0.01282 | 0.013085 | 0.012705 | 611,343.00 |
26 Jun 2024 | 0.012965 | 0.000156 | 1.22% | 0.01282 | 0.013085 | 0.012742 | 0.00 |
25 Jun 2024 | 0.012809 | -0.000252 | -1.93% | 0.013059 | 0.013102 | 0.012373 | 0.00 |
24 Jun 2024 | 0.013061 | -0.000286 | -2.14% | 0.013347 | 0.013439 | 0.013024 | 0.00 |
23 Jun 2024 | 0.013347 | -0.000089 | -0.66% | 0.013445 | 0.013445 | 0.013281 | 0.00 |
22 Jun 2024 | 0.013436 | 0.000017 | 0.13% | 0.013411 | 0.013545 | 0.013164 | 0.00 |
21 Jun 2024 | 0.013419 | -0.00015 | -1.11% | 0.013571 | 0.013813 | 0.013315 | 0.00 |
20 Jun 2024 | 0.013569 | 0.000281 | 2.12% | 0.013295 | 0.013694 | 0.013236 | 0.00 |
19 Jun 2024 | 0.013288 | -0.000097 | -0.72% | 0.013421 | 0.013423 | 0.012896 | 0.00 |
18 Jun 2024 | 0.013385 | -0.000442 | -3.20% | 0.014058 | 0.01411 | 0.013263 | 611,343.00 |
17 Jun 2024 | 0.013827 | 0.000209 | 1.54% | 0.013609 | 0.013942 | 0.013525 | 0.00 |
16 Jun 2024 | 0.013618 | 0.000326 | 2.45% | 0.013292 | 0.013713 | 0.013265 | 0.00 |
15 Jun 2024 | 0.013292 | 0.00003 | 0.23% | 0.013276 | 0.013472 | 0.01285 | 0.00 |
14 Jun 2024 | 0.013262 | -0.000338 | -2.49% | 0.013586 | 0.013596 | 0.013104 | 0.00 |
13 Jun 2024 | 0.0136 | 0.000234 | 1.75% | 0.01337 | 0.013955 | 0.013236 | 0.00 |
12 Jun 2024 | 0.013366 | -0.00064 | -4.57% | 0.014012 | 0.01402 | 0.013118 | 0.00 |
11 Jun 2024 | 0.014006 | -0.000144 | -1.02% | 0.014058 | 0.014171 | 0.013958 | 611,343.00 |
10 Jun 2024 | 0.01415 | 0.000082 | 0.58% | 0.014058 | 0.014201 | 0.014008 | 0.00 |
09 Jun 2024 | 0.014068 | 0.000015 | 0.11% | 0.014046 | 0.014163 | 0.014016 | 0.00 |
08 Jun 2024 | 0.014053 | -0.000514 | -3.53% | 0.014559 | 0.014664 | 0.013912 | 0.00 |
07 Jun 2024 | 0.014566 | -0.000204 | -1.38% | 0.014768 | 0.014814 | 0.014381 | 0.00 |
06 Jun 2024 | 0.01477 | 0.000204 | 1.40% | 0.014305 | 0.020567 | 0.014229 | 611,343.00 |
05 Jun 2024 | 0.014566 | 0.000197 | 1.37% | 0.014387 | 0.014632 | 0.014295 | 0.00 |
04 Jun 2024 | 0.014369 | -0.00007 | -0.48% | 0.014422 | 0.014705 | 0.014355 | 0.00 |
03 Jun 2024 | 0.014439 | -0.000127 | -0.87% | 0.014566 | 0.01465 | 0.014329 | 0.00 |
02 Jun 2024 | 0.014566 | 0.000191 | 1.33% | 0.014376 | 0.014617 | 0.014326 | 0.00 |
01 Jun 2024 | 0.014376 | 0.000065 | 0.45% | 0.014305 | 0.014679 | 0.01422 | 0.00 |
31 May 2024 | 0.014311 | -0.000072 | -0.50% | 0.014389 | 0.014597 | 0.014148 | 0.00 |