RSS3 Historical Data - RSS3USD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
RSS3 (Cryptocurrency:RSS3USD)
RSS3 (Cryptocurrency:RSS3USD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
RSS3	RSS3USD	Crypto	170,141,543	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000545	0.20%	0.270578

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.270109	0.27158	0.270075	0.270033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	17:13:23	0.00000000	0.253177	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RSS3

RSS3USD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSS3USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.270112	-0.005477	-1.99%	0.276053	0.278686	0.269163	0.00
28 Jun 2024	0.275589	0.006114	2.27%	0.26962	0.277612	0.269179	0.00
27 Jun 2024	0.269475	-0.002181	-0.80%	0.272148	0.273315	0.251282	0.00
26 Jun 2024	0.271656	0.005887	2.21%	0.266007	0.282454	0.264465	10.00
25 Jun 2024	0.265769	-0.006431	-2.36%	0.272148	0.27305	0.245714	15.00
24 Jun 2024	0.2722	-0.017635	-6.08%	0.289834	0.29071	0.271976	7.00
23 Jun 2024	0.289836	0.013265	4.80%	0.276745	0.296181	0.270066	15.00
22 Jun 2024	0.276571	-0.015702	-5.37%	0.292089	0.305355	0.275164	27.00
21 Jun 2024	0.292272	0.01244	4.45%	0.279867	0.301256	0.27868	22.00
20 Jun 2024	0.279833	0.021871	8.48%	0.258096	0.28762	0.253012	24.00
19 Jun 2024	0.257962	-0.016955	-6.17%	0.275668	0.275694	0.234865	24.00
18 Jun 2024	0.274917	-0.030877	-10.10%	0.32344	0.323672	0.274106	7.00
17 Jun 2024	0.305794	-0.001288	-0.42%	0.306872	0.309782	0.29554	13.00
16 Jun 2024	0.307082	0.004503	1.49%	0.302595	0.313882	0.293647	13.00
15 Jun 2024	0.302579	0.000828	0.27%	0.302078	0.324259	0.291681	31.00
14 Jun 2024	0.301751	-0.012998	-4.13%	0.314425	0.315942	0.288453	14.00
13 Jun 2024	0.314749	0.021964	7.50%	0.292883	0.32296	0.2854	48.00
12 Jun 2024	0.292785	-0.005769	-1.93%	0.298686	0.298869	0.278871	17.00
11 Jun 2024	0.298554	-0.0173	-5.48%	0.32344	0.324654	0.29652	26.00
10 Jun 2024	0.315855	-0.007815	-2.41%	0.32344	0.323672	0.304009	14.00
09 Jun 2024	0.32367	0.00631	1.99%	0.329393	0.341323	0.308731	32.00
08 Jun 2024	0.31736	-0.023153	-6.80%	0.340346	0.355548	0.31733	40.00
07 Jun 2024	0.340513	0.022599	7.11%	0.31786	0.34347	0.314276	30.00
06 Jun 2024	0.317913	0.007637	2.46%	0.297005	0.325761	0.29241	9.00
05 Jun 2024	0.310277	-0.007874	-2.47%	0.333655	0.333899	0.307375	43.00
04 Jun 2024	0.318151	0.033867	11.91%	0.28395	0.319469	0.280753	45.00
03 Jun 2024	0.284284	-0.001666	-0.58%	0.28595	0.293832	0.283938	5.00
02 Jun 2024	0.28595	-0.01763	-5.81%	0.303599	0.303688	0.283084	16.00
01 Jun 2024	0.303581	0.006464	2.18%	0.297005	0.310876	0.29241	19.00
31 May 2024	0.297117	0.013447	4.74%	0.284947	0.310959	0.277879	21.00
30 May 2024	0.28367	0.005725	2.06%	0.277652	0.288245	0.275923	11.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions