Ruff Historical Data - RUFFEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ruff (Cryptocurrency:RUFFEUR)
Ruff (Cryptocurrency:RUFFEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ruff	RUFFEUR	Crypto	574,326	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000167	0.29%	0.000571	0.000571	0.002855

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000569	0.000572	0.000569	0.000569	0.000233 - 0.000674

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:15:02	4,519.00	0.000571	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	4,519.00	RUFF	RUFFUSD	RUFFGBP	RUFFBTC

RUFFEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000604	0.000619	0.000549	2,076,098.28	-0.000033	-5.41%
1 Month	0.000626	0.000661	0.000236	7,550,997.69	-0.000055	-8.79%
3 Months	0.000609	0.000671	0.000236	8,355,116.77	-0.000038	-6.20%
6 Months	0.000386	0.000674	0.000236	17,722,708.61	0.000185	47.88%
1 Year	0.000278	0.000674	0.000233	19,864,244.15	0.000293	105.58%
3 Years	0.003233	0.014706	0.000156	9,753,828.78	-0.002662	-82.34%
5 Years	0.01713	0.035201	0.000156	10,924,086.17	-0.016559	-96.67%

RUFFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000569	-0.00000800	-1.39%	0.000604	0.000619	0.000568	14,305,456.00
26 Jun 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	24,005.00
25 Jun 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	36,203.00
24 Jun 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	13,851.00
23 Jun 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	7,673.00
22 Jun 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	70,962.00
21 Jun 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	74,533.00
20 Jun 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	84,878.00
19 Jun 2024	0.000606	-0.000013	-2.10%	0.000619	0.000619	0.000597	403,638.00
18 Jun 2024	0.000619	-0.00000400	-0.64%	0.000631	0.00064	0.000608	14,335,597.00
17 Jun 2024	0.000623	0.00000400	0.65%	0.000619	0.000625	0.000617	64,951.00
16 Jun 2024	0.000619	0.00000100	0.16%	0.000617	0.000621	0.000616	45,265.00
15 Jun 2024	0.000618	-0.00000500	-0.80%	0.000623	0.000631	0.000608	58,233.00
14 Jun 2024	0.000623	-0.00000900	-1.43%	0.000632	0.000632	0.000617	3,813,526.00
13 Jun 2024	0.000631	0.00000300	0.48%	0.000628	0.000645	0.000623	8,671,074.00
12 Jun 2024	0.000628	-0.000017	-2.64%	0.000645	0.000646	0.000617	1,794,152.00
11 Jun 2024	0.000645	-0.00000200	-0.31%	0.000631	0.000653	0.00063	14,999,529.00
10 Jun 2024	0.000647	0.00000400	0.62%	0.000643	0.000648	0.000641	835,560.00
09 Jun 2024	0.000643	0.00000001	0.00%	0.000642	0.000645	0.000642	16,538,993.00
08 Jun 2024	0.000643	-0.00000700	-1.08%	0.00065	0.000661	0.000637	10,285,509.00
07 Jun 2024	0.00065	-0.00000400	-0.61%	0.000654	0.000657	0.000645	31,287,161.00
06 Jun 2024	0.000653	0.00000500	0.77%	0.000631	0.00066	0.000236	21,098,009.00
05 Jun 2024	0.000648	0.000017	2.69%	0.000631	0.000652	0.00063	6,074,045.00
04 Jun 2024	0.000631	0.00000600	0.96%	0.000624	0.000646	0.000623	19,588,648.00
03 Jun 2024	0.000625	0.00000072	0.12%	0.000624	0.00063	0.000621	19,896,112.00
02 Jun 2024	0.000624	0.00000200	0.32%	0.000623	0.000626	0.000622	26,302,769.00
01 Jun 2024	0.000622	-0.00000900	-1.43%	0.000631	0.000635	0.000615	374,577.00
31 May 2024	0.000631	0.00000500	0.80%	0.000626	0.000641	0.000621	343,010.00
30 May 2024	0.000626	-0.00000400	-0.63%	0.000629	0.000635	0.000621	175,278.00
29 May 2024	0.00063	-0.00000900	-1.41%	0.000638	0.000639	0.00062	733,323.00
28 May 2024	0.000639	0.00000700	1.11%	0.00058	0.000649	0.000236	16,919,517.00
27 May 2024	0.000632	-0.00000700	-1.10%	0.000639	0.000641	0.000629	29,394,045.00
26 May 2024	0.000638	0.00000600	0.95%	0.000632	0.000642	0.000632	21,714,306.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions