Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sake | SAK3USD | Crypto | 98,951 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130363 | -0.03% | 494.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 494.06 | 495.29 | 491.03 | 494.48 | 300.20 - 6,070.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 17:24:47 | 0.030100 | 490.66 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAK3 | |||
SAK3USD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 513.34 | 513.65 | 476.26 | 0.17 | -18.99 | -3.70% |
| 1 Month | 538.95 | 5,586.39 | 476.26 | 0.06 | -44.60 | -8.28% |
| 3 Months | 495.55 | 6,070.80 | 401.02 | 2.10 | -1.20 | -0.24% |
| 6 Months | 424.05 | 6,070.80 | 361.51 | 1.15 | 70.30 | 16.58% |
| 1 Year | 590.06 | 6,070.80 | 300.20 | 0.99 | -95.71 | -16.22% |
| 3 Years | 9,024.98 | 3,663,373.97 | 300.20 | 8.69 | -8,530.63 | -94.52% |
| 5 Years | 9,024.98 | 3,663,373.97 | 300.20 | 8.69 | -8,530.63 | -94.52% |
SAK3USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 494.40 | 11.84 | 2.45% | 482.58 | 497.85 | 481.58 | 0.00 |
| 15 Jun 2024 | 482.55 | -4,845.89 | -90.94% | 481.98 | 489.09 | 466.52 | 0.00 |
| 14 Jun 2024 | 5,328.44 | 4,834.71 | 979.22% | 493.22 | 5,333.93 | 475.75 | 0.00 |
| 13 Jun 2024 | 493.73 | 8.49 | 1.75% | 485.40 | 506.63 | 480.55 | 0.00 |
| 12 Jun 2024 | 485.24 | -5,142.18 | -91.38% | 513.34 | 513.65 | 476.26 | 0.00 |
| 11 Jun 2024 | 5,627.42 | 5,109.02 | 985.54% | 524.38 | 5,693.74 | 520.81 | 0.00 |
| 10 Jun 2024 | 518.40 | 3.01 | 0.58% | 515.02 | 520.29 | 513.20 | 0.00 |
| 09 Jun 2024 | 515.39 | 0.560 | 0.11% | 514.61 | 518.88 | 513.49 | 0.00 |
| 08 Jun 2024 | 514.83 | -18.82 | -3.53% | 533.39 | 537.25 | 509.67 | 0.00 |
| 07 Jun 2024 | 533.65 | -5,401.09 | -91.01% | 541.04 | 542.72 | 526.87 | 0.00 |
| 06 Jun 2024 | 5,934.74 | 5,401.09 | 1,012.10% | 524.38 | 5,965.59 | 520.81 | 0.00 |
| 05 Jun 2024 | 533.65 | 7.22 | 1.37% | 527.09 | 536.07 | 523.70 | 0.00 |
| 04 Jun 2024 | 526.43 | -2.57 | -0.48% | 528.37 | 538.73 | 525.89 | 0.00 |
| 03 Jun 2024 | 528.99 | -4.66 | -0.87% | 533.65 | 536.71 | 524.95 | 0.00 |
| 02 Jun 2024 | 533.65 | 6.99 | 1.33% | 526.70 | 535.51 | 524.85 | 0.00 |
| 01 Jun 2024 | 526.67 | 2.37 | 0.45% | 524.09 | 537.79 | 520.98 | 0.00 |
| 31 May 2024 | 524.29 | -2.65 | -0.50% | 527.14 | 534.76 | 518.31 | 0.00 |
| 30 May 2024 | 526.94 | -14.03 | -2.59% | 540.40 | 546.24 | 523.61 | 0.00 |
| 29 May 2024 | 540.97 | -5,435.84 | -90.95% | 550.23 | 555.78 | 530.55 | 0.00 |
| 28 May 2024 | 5,976.81 | 5,435.10 | 1,003.32% | 524.38 | 6,094.21 | 520.81 | 0.00 |
| 27 May 2024 | 541.71 | 10.97 | 2.07% | 531.13 | 549.51 | 528.60 | 0.00 |
| 26 May 2024 | 530.74 | 2.55 | 0.48% | 527.18 | 534.57 | 525.74 | 0.00 |
| 25 May 2024 | 528.19 | -4.10 | -0.77% | 534.00 | 541.69 | 515.04 | 0.00 |
| 24 May 2024 | 532.29 | 2.30 | 0.43% | 529.33 | 558.23 | 505.62 | 0.00 |
| 23 May 2024 | 529.99 | -8.74 | -1.62% | 538.32 | 540.25 | 517.66 | 0.00 |
| 22 May 2024 | 538.73 | 15.45 | 2.95% | 524.38 | 544.79 | 515.96 | 0.00 |
| 21 May 2024 | 523.27 | 72.07 | 15.97% | 538.95 | 5,586.39 | 515.98 | 0.00 |
| 20 May 2024 | 451.20 | -8.21 | -1.79% | 459.19 | 461.24 | 449.71 | 0.00 |
| 19 May 2024 | 459.41 | 3.70 | 0.81% | 455.98 | 462.79 | 454.71 | 0.00 |
| 18 May 2024 | 455.71 | 21.51 | 4.95% | 434.06 | 459.91 | 432.79 | 0.00 |
| 17 May 2024 | 434.20 | -13.92 | -3.11% | 447.99 | 448.58 | 431.60 | 0.00 |
