Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SashimiToken | SASHIMIUSD | Crypto | 1,025,181 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000024 | -0.52% | 0.004576 | 0.00454 | 0.004611 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004596 | 0.004643 | 0.004574 | 0.0046 | 0.00339 - 0.01444 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:38:05 | 4,519.57 | 0.004577 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,157.44 | 469,960.61 | SASHIMI | |||
SASHIMIUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005115 | 0.006352 | 0.004575 | 1,548,210.95 | -0.00054 | -10.55% |
| 1 Month | 0.00534 | 0.008373 | 0.004575 | 1,835,826.28 | -0.000764 | -14.31% |
| 3 Months | 0.005622 | 0.009135 | 0.004267 | 1,665,106.98 | -0.001046 | -18.61% |
| 6 Months | 0.004104 | 0.01444 | 0.003776 | 2,073,169.40 | 0.000472 | 11.50% |
| 1 Year | 0.004957 | 0.01444 | 0.00339 | 2,113,585.91 | -0.000382 | -7.70% |
| 3 Years | 0.076287 | 0.077579 | 0.001411 | 1,539,116.84 | -0.071711 | -94.00% |
| 5 Years | 0.031107 | 0.717946 | 0.001411 | 1,349,631.21 | -0.026531 | -85.29% |
SASHIMIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.004599 | -0.000133 | -2.81% | 0.004732 | 0.004882 | 0.004581 | 632,161.00 |
| 15 Jun 2024 | 0.004732 | -0.000198 | -4.02% | 0.004796 | 0.004849 | 0.004575 | 508,621.00 |
| 14 Jun 2024 | 0.00493 | 0.000088 | 1.82% | 0.004837 | 0.004969 | 0.004821 | 589,528.00 |
| 13 Jun 2024 | 0.004842 | 0.000083 | 1.74% | 0.004725 | 0.005096 | 0.004677 | 1,237,259.00 |
| 12 Jun 2024 | 0.004758 | -0.000228 | -4.57% | 0.004988 | 0.006352 | 0.004751 | 1,861,815.00 |
| 11 Jun 2024 | 0.004986 | -0.000088 | -1.73% | 0.005136 | 0.005176 | 0.004982 | 4,040,967.00 |
| 10 Jun 2024 | 0.005075 | -0.000044 | -0.86% | 0.005115 | 0.005134 | 0.005065 | 1,967,122.00 |
| 09 Jun 2024 | 0.005119 | 0.00000600 | 0.12% | 0.005111 | 0.005173 | 0.005073 | 1,360,981.00 |
| 08 Jun 2024 | 0.005113 | -0.000111 | -2.12% | 0.005221 | 0.005237 | 0.004999 | 1,848,032.00 |
| 07 Jun 2024 | 0.005224 | 0.00000400 | 0.08% | 0.005219 | 0.005238 | 0.005158 | 1,935,320.00 |
| 06 Jun 2024 | 0.00522 | 0.000034 | 0.66% | 0.005136 | 0.005975 | 0.005064 | 4,499,679.00 |
| 05 Jun 2024 | 0.005186 | -0.000118 | -2.22% | 0.00531 | 0.005319 | 0.005161 | 826,735.00 |
| 04 Jun 2024 | 0.005304 | -0.000215 | -3.90% | 0.005512 | 0.005545 | 0.005287 | 1,742,905.00 |
| 03 Jun 2024 | 0.005519 | 0.000333 | 6.42% | 0.005186 | 0.005549 | 0.005153 | 1,566,286.00 |
| 02 Jun 2024 | 0.005186 | -0.000233 | -4.30% | 0.005419 | 0.00543 | 0.005152 | 1,742,468.00 |
| 01 Jun 2024 | 0.005419 | 0.000249 | 4.82% | 0.005168 | 0.005424 | 0.005167 | 1,814,181.00 |
| 31 May 2024 | 0.00517 | -0.000553 | -9.66% | 0.005725 | 0.006128 | 0.005126 | 1,498,406.00 |
| 30 May 2024 | 0.005723 | -0.000274 | -4.57% | 0.005991 | 0.00651 | 0.005556 | 1,000,931.00 |
| 29 May 2024 | 0.005997 | 0.000623 | 11.60% | 0.005361 | 0.008373 | 0.005289 | 1,484,082.00 |
| 28 May 2024 | 0.005374 | 0.000019 | 0.35% | 0.005136 | 0.005409 | 0.005064 | 4,423,599.00 |
| 27 May 2024 | 0.005355 | -0.00000400 | -0.07% | 0.005363 | 0.005457 | 0.005318 | 1,806,657.00 |
| 26 May 2024 | 0.005359 | 0.000175 | 3.37% | 0.005211 | 0.005405 | 0.005177 | 1,843,295.00 |
| 25 May 2024 | 0.005184 | 0.00011 | 2.17% | 0.00509 | 0.005391 | 0.005 | 1,116,589.00 |
| 24 May 2024 | 0.005074 | -0.000315 | -5.85% | 0.005382 | 0.005407 | 0.004855 | 1,489,666.00 |
| 23 May 2024 | 0.005389 | 0.000231 | 4.48% | 0.005154 | 0.005553 | 0.005067 | 1,598,048.00 |
| 22 May 2024 | 0.005158 | 0.000033 | 0.64% | 0.005136 | 0.005248 | 0.005064 | 1,581,772.00 |
| 21 May 2024 | 0.005125 | -0.000153 | -2.90% | 0.005163 | 0.005617 | 0.004805 | 4,467,304.00 |
| 20 May 2024 | 0.005278 | -0.000065 | -1.22% | 0.00534 | 0.005591 | 0.005246 | 918,711.00 |
| 19 May 2024 | 0.005342 | 0.000029 | 0.55% | 0.005316 | 0.005349 | 0.005233 | 722,886.00 |
| 18 May 2024 | 0.005313 | 0.000045 | 0.85% | 0.005237 | 0.005395 | 0.005203 | 1,847,630.00 |
| 17 May 2024 | 0.005268 | -0.000047 | -0.88% | 0.005284 | 0.005297 | 0.005196 | 984,133.00 |
