Sports Bet Token Historical Data - SBETUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Sports Bet Token (Cryptocurrency:SBETUST)
Sports Bet Token (Cryptocurrency:SBETUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sports Bet Token	SBETUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000037	0.000037	0.000037	0.00000085 - 0.00005

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:02:23	10,787.85	0.000037	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SBET

SBETUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000024	0.000037	0.000023	288,527.84	0.000013	54.17%
1 Month	0.00002	0.000046	0.000013	272,146.49	0.000017	85.00%
3 Months	0.00003	0.000046	0.000013	198,636.79	0.00000700	23.33%
6 Months	0.00000629	0.000047	0.00000324	2,792,822.28	0.000031	488.24%
1 Year	0.00000900	0.00005	0.00000085	4,686,633.29	0.000028	311.11%
3 Years	0.00892	0.00969	0.00000085	4,467,932.77	-0.008883	-99.59%
5 Years	0.00892	0.00969	0.00000085	4,467,932.77	-0.008883	-99.59%

SBETUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.000037	0.00000100	2.78%	0.000036	0.000037	0.000036	10,787.00
19 Jun 2024	0.000036	0.00	0.00%	0.000036	0.000036	0.000036	0.00
18 Jun 2024	0.000036	0.00	0.00%	0.00000000	0.00000000	0.00000000	150,545.00
17 Jun 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000023	1,015,591.00
16 Jun 2024	0.000037	0.000013	54.17%	0.000024	0.000037	0.000024	264,251.00
15 Jun 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	0.00
14 Jun 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000024	1,463.00
13 Jun 2024	0.000024	-0.000014	-36.84%	0.000038	0.000038	0.000024	206,983.00
12 Jun 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
11 Jun 2024	0.000038	0.00	0.00%	0.00000000	0.00000000	0.00000000	150,545.00
10 Jun 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
09 Jun 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
08 Jun 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	237,550.00
07 Jun 2024	0.000038	0.00	0.00%	0.000038	0.000038	0.000038	0.00
06 Jun 2024	0.000038	0.00	0.00%	0.00000000	0.00000000	0.00000000	150,545.00
05 Jun 2024	0.000038	-0.00000100	-2.56%	0.000039	0.000039	0.000038	65,366.00
04 Jun 2024	0.000039	0.000019	95.00%	0.00002	0.000039	0.00002	97,789.00
03 Jun 2024	0.00002	-0.000026	-56.52%	0.000046	0.000046	0.00002	10.00
02 Jun 2024	0.000046	0.00	0.00%	0.000046	0.000046	0.000046	103,366.00
01 Jun 2024	0.000046	0.000032	228.57%	0.000014	0.000046	0.000014	1,069,181.00
31 May 2024	0.000014	-0.00000800	-36.36%	0.000022	0.000046	0.000013	786,722.00
30 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
29 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00
28 May 2024	0.000022	0.00	0.00%	0.00000000	0.00000000	0.00000000	150,545.00
27 May 2024	0.000022	0.00000200	10.00%	0.00002	0.000022	0.00002	437,954.00
26 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.000013	271,182.00
25 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	400.00
24 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
23 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
22 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	0.00
21 May 2024	0.00002	0.00	0.00%	0.00002	0.00002	0.00002	150,545.00
20 May 2024	0.00002	-0.00000200	-9.09%	0.000022	0.000022	0.00002	96,137.00
19 May 2024	0.000022	0.00	0.00%	0.000022	0.000022	0.000022	0.00

Sports Bet Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions