Shiden Network Historical Data - SDNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Shiden Network (Cryptocurrency:SDNETH)
Shiden Network (Cryptocurrency:SDNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Shiden Network	SDNETH	Crypto	14,493,804	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000064	-1.20%	0.000053	0.000053	0.000053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000053	0.000054	0.000052	0.000053	0.000051 - 0.000278

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:28:09	39.58	0.000053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.03	19,567.82	SDN	SDNEUR	SDNGBP	SDNBTC

SDNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000056	0.000278	0.000052	47,878.03	-0.00000314	-5.61%
1 Month	0.000073	0.000278	0.000051	45,378.19	-0.00002	-27.82%
3 Months	0.000089	0.000278	0.000051	41,283.37	-0.000036	-40.86%
6 Months	0.000135	0.000278	0.000051	42,308.56	-0.000083	-61.01%
1 Year	0.000115	0.000278	0.000051	50,290.88	-0.000062	-54.03%
3 Years	0.00178	0.002097	0.000051	42,515.51	-0.001727	-97.03%
5 Years	0.00178	0.002097	0.000051	42,515.51	-0.001727	-97.03%

SDNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.000053	-0.00000100	-1.83%	0.000055	0.000278	0.000052	49,894.00
15 Jun 2024	0.000055	-0.00000300	-5.25%	0.000057	0.000059	0.000054	48,463.00
14 Jun 2024	0.000057	-0.00000036	-0.63%	0.000057	0.000278	0.000056	40,426.00
13 Jun 2024	0.000058	0.00000031	0.54%	0.000057	0.000069	0.000056	53,853.00
12 Jun 2024	0.000057	0.00000083	1.47%	0.000055	0.000058	0.000055	41,706.00
11 Jun 2024	0.000056	0.00000008	0.14%	0.000056	0.000058	0.000054	59,951.00
10 Jun 2024	0.000056	0.00000035	0.63%	0.000056	0.000278	0.000055	40,849.00
09 Jun 2024	0.000056	0.00000051	0.92%	0.000055	0.000057	0.000055	43,199.00
08 Jun 2024	0.000055	-0.00000200	-3.46%	0.000058	0.000062	0.000055	42,506.00
07 Jun 2024	0.000058	-0.00000200	-3.33%	0.00006	0.000061	0.000057	34,496.00
06 Jun 2024	0.00006	0.00000300	5.24%	0.000075	0.000075	0.000057	63,173.00
05 Jun 2024	0.000057	0.00000300	5.57%	0.000054	0.000278	0.000054	23,335.00
04 Jun 2024	0.000054	-0.00000004	-0.07%	0.000054	0.000055	0.000053	45,937.00
03 Jun 2024	0.000054	0.00000020	0.37%	0.000054	0.000055	0.000051	43,438.00
02 Jun 2024	0.000054	-0.00000016	-0.30%	0.000054	0.000055	0.000053	40,286.00
01 Jun 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000057	0.000053	40,267.00
31 May 2024	0.000055	-0.00000100	-1.78%	0.000056	0.000058	0.000053	44,071.00
30 May 2024	0.000056	0.00000100	1.81%	0.000055	0.000057	0.000053	44,246.00
29 May 2024	0.000055	-0.00000100	-1.77%	0.000057	0.000057	0.000053	44,198.00
28 May 2024	0.000057	0.00000100	1.81%	0.000055	0.000057	0.000054	64,816.00
27 May 2024	0.000055	-0.00000300	-5.17%	0.000058	0.000059	0.000054	42,435.00
26 May 2024	0.000058	0.00000035	0.61%	0.000058	0.000059	0.000054	45,200.00
25 May 2024	0.000058	-0.00000058	-1.00%	0.000058	0.000059	0.000057	47,925.00
24 May 2024	0.000058	-0.00000100	-1.68%	0.00006	0.000061	0.000056	44,895.00
23 May 2024	0.00006	-0.00000063	-1.05%	0.00006	0.000062	0.000059	39,959.00
22 May 2024	0.00006	-0.00000300	-4.78%	0.000063	0.000066	0.00006	39,298.00
21 May 2024	0.000063	-0.00000600	-8.71%	0.000069	0.000071	0.000063	62,469.00
20 May 2024	0.000069	-0.00000400	-5.47%	0.000073	0.000074	0.000069	39,282.00
19 May 2024	0.000073	0.00000017	0.23%	0.000073	0.000278	0.000071	38,229.00
18 May 2024	0.000073	0.00000100	1.40%	0.000072	0.000076	0.000071	44,699.00
17 May 2024	0.000072	0.00000011	0.15%	0.000071	0.000072	0.000071	41,021.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions