Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUST | Crypto | 1,042,440,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0083 | -2.00% | 0.4076 | 0.4071 | 0.4076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4159 | 0.4179 | 0.4071 | 0.4159 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:47:29 | 68.10 | 0.4076 | UST |
SEIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 0.417 | -0.0027 | -0.64% | 0.4198 | 0.4253 | 0.4127 | 18,143,809.00 |
15 Jun 2024 | 0.4197 | -0.0239 | -5.39% | 0.4429 | 0.4519 | 0.4085 | 59,874,374.00 |
14 Jun 2024 | 0.4436 | -0.0362 | -7.54% | 0.4813 | 0.4895 | 0.4399 | 50,117,754.00 |
13 Jun 2024 | 0.4798 | 0.022 | 4.81% | 0.457 | 0.4959 | 0.4386 | 64,809,657.00 |
12 Jun 2024 | 0.4578 | -0.0237 | -4.92% | 0.4821 | 0.484 | 0.4497 | 67,319,816.00 |
11 Jun 2024 | 0.4815 | -0.0203 | -4.05% | 0.5018 | 0.5045 | 0.4753 | 76,855,003.00 |
10 Jun 2024 | 0.5018 | 0.0076 | 1.54% | 0.4934 | 0.5054 | 0.4812 | 48,095,601.00 |
09 Jun 2024 | 0.4942 | -0.023 | -4.45% | 0.5309 | 0.5479 | 0.488 | 91,261,857.00 |
08 Jun 2024 | 0.5172 | 0.007 | 1.37% | 0.5096 | 0.5654 | 0.4636 | 114,132,031.00 |
07 Jun 2024 | 0.5102 | -0.0183 | -3.46% | 0.5283 | 0.5321 | 0.5033 | 25,021,279.00 |
06 Jun 2024 | 0.5285 | 0.0054 | 1.03% | 0.5219 | 0.5326 | 0.5145 | 43,749,459.00 |
05 Jun 2024 | 0.5231 | 0.0213 | 4.24% | 0.502 | 0.5275 | 0.4983 | 32,774,386.00 |
04 Jun 2024 | 0.5018 | 0.0218 | 4.54% | 0.4795 | 0.5195 | 0.4725 | 44,300,353.00 |
03 Jun 2024 | 0.480 | -0.0125 | -2.54% | 0.4934 | 0.5042 | 0.4752 | 41,691,194.00 |
02 Jun 2024 | 0.4925 | -0.0149 | -2.94% | 0.5077 | 0.5098 | 0.4904 | 30,721,271.00 |
01 Jun 2024 | 0.5074 | -0.004 | -0.78% | 0.5113 | 0.5217 | 0.500 | 23,839,367.00 |
31 May 2024 | 0.5114 | -0.0043 | -0.83% | 0.5161 | 0.5255 | 0.5005 | 26,668,596.00 |
30 May 2024 | 0.5157 | -0.0264 | -4.87% | 0.5413 | 0.5467 | 0.5135 | 40,903,608.00 |
29 May 2024 | 0.5421 | -0.028 | -4.91% | 0.5694 | 0.5775 | 0.5317 | 49,055,384.00 |
28 May 2024 | 0.5701 | 0.0305 | 5.65% | 0.5357 | 0.5799 | 0.5332 | 63,277,084.00 |
27 May 2024 | 0.5396 | 0.0071 | 1.33% | 0.5329 | 0.5502 | 0.5249 | 30,991,168.00 |
26 May 2024 | 0.5325 | 0.0155 | 3.00% | 0.5165 | 0.5394 | 0.5141 | 25,572,869.00 |
25 May 2024 | 0.517 | -0.0065 | -1.24% | 0.524 | 0.5278 | 0.4978 | 33,000,217.00 |
24 May 2024 | 0.5235 | -0.0222 | -4.07% | 0.5443 | 0.5563 | 0.4929 | 53,423,553.00 |
23 May 2024 | 0.5457 | -0.0246 | -4.31% | 0.5701 | 0.577 | 0.5366 | 46,476,854.00 |
22 May 2024 | 0.5703 | -0.0118 | -2.03% | 0.5814 | 0.6003 | 0.564 | 54,786,783.00 |
21 May 2024 | 0.5821 | 0.0599 | 11.47% | 0.5236 | 0.5861 | 0.5097 | 88,639,390.00 |
20 May 2024 | 0.5222 | -0.0263 | -4.79% | 0.5487 | 0.5509 | 0.5189 | 22,114,495.00 |
19 May 2024 | 0.5485 | -0.0121 | -2.16% | 0.5601 | 0.5732 | 0.544 | 31,987,343.00 |
18 May 2024 | 0.5606 | 0.0209 | 3.87% | 0.5392 | 0.570 | 0.5371 | 50,214,490.00 |
17 May 2024 | 0.5397 | 0.0103 | 1.95% | 0.5285 | 0.5908 | 0.5203 | 94,462,179.00 |