ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SENSOGBP Sensorium

0.042566
0.000292 (0.69%)
23:39:07 - Realtime Data

Period:

Draw Mode:

Volume 267,571.04
Bid Price 0.04204
Ask Price 0.043091
News -
Day High 0.04286

Low
0.02167

52 Week Range

High
0.135183

Day Low 0.042209
Name Symbol Market Market Cap ($) Algorithm
Sensorium SENSOGBP Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000292 0.69% 0.042566 0.04204 0.043091
Open Price High Price Low Price Prev. Close 52 Week Range
0.042259 0.04286 0.042209 0.042274 0.02167 - 0.135183
Exchange Last Trade Size Trade Price Currency
KUCN 23:54:38 128.34 0.042586 GBP
Price x Volume Volume Base Symbol Related Pairs
11,419.92 267,571.04 SENSO SENSOEUR SENSOUSD SENSOBTC

Sensorium News

No news found

Historical SENSOGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0485450.058060.041522405,751.46-0.005979-12.32%
1 Month0.0500950.0599010.041522477,036.68-0.007529-15.03%
3 Months0.0995420.1068740.041522538,964.04-0.056977-57.24%
6 Months0.0672670.1351830.027567567,020.95-0.024701-36.72%
1 Year0.0636790.1351830.02167314,579.18-0.021113-33.16%
3 Years0.6036332.430.011557226,722.49-0.561067-92.95%
5 Years0.1707492.430.011557512,194.77-0.128183-75.07%

Your Recent History

Delayed Upgrade Clock