ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SFCPUSD SF Capital

0.000651
0.00000151 (0.23%)
10:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SF Capital SFCPUSD Crypto 48,201 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000151 0.23% 0.000651 0.000651 0.000651
Open Price High Price Low Price Prev. Close 52 Week Range
0.00065 0.000653 0.000648 0.00065 0.000256 - 0.000454
Exchange Last Trade Size Trade Price Currency
SOTX 16:40:56 128.67 0.000651 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SFCP SFCPEUR SFCPGBP SFCPBTC

SFCPUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0004230.0004540.0002663,503.740.00022854.02%
1 Year0.0002680.0004540.0002564,843.550.000383142.90%
3 Years0.0003560.0013450.00015540,619.530.00029582.90%
5 Years0.0103990.0447480.000042110,743.68-0.009748-93.74%

SFCPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 0.000648 -0.00000200 -0.31% 0.000651 0.000657 0.000647 0.00
19 Jun 2024 0.00065 -0.000014 -2.11% 0.000665 0.000665 0.00064 0.00
18 Jun 2024 0.000664 -0.00000200 -0.30% 0.000677 0.000698 0.000651 0.00
17 Jun 2024 0.000666 0.00000500 0.76% 0.000662 0.000669 0.00066 0.00
16 Jun 2024 0.000662 0.00000200 0.30% 0.00066 0.000664 0.000658 0.00
15 Jun 2024 0.00066 -0.00000800 -1.20% 0.000668 0.000673 0.00065 0.00
14 Jun 2024 0.000668 -0.000014 -2.05% 0.000682 0.000684 0.000662 0.00
13 Jun 2024 0.000682 0.00000900 1.34% 0.000673 0.0007 0.000669 0.00
12 Jun 2024 0.000674 -0.000021 -3.02% 0.000695 0.000695 0.000662 0.00
11 Jun 2024 0.000695 -0.00000200 -0.29% 0.000677 0.000702 0.000676 0.00
10 Jun 2024 0.000697 0.00000300 0.43% 0.000693 0.000698 0.000692 0.00
09 Jun 2024 0.000693 -0.00000007 -0.01% 0.000693 0.000695 0.000692 0.00
08 Jun 2024 0.000693 -0.000014 -1.98% 0.000708 0.000719 0.000685 0.00
07 Jun 2024 0.000708 -0.00000300 -0.42% 0.000712 0.000716 0.000702 0.00
06 Jun 2024 0.000711 0.00000500 0.71% 0.000677 0.000718 0.000676 0.00
05 Jun 2024 0.000706 0.000018 2.62% 0.000688 0.00071 0.000686 0.00
04 Jun 2024 0.000688 0.00001 1.48% 0.000677 0.000703 0.000676 0.00
03 Jun 2024 0.000678 0.00000100 0.15% 0.000677 0.000684 0.000674 0.00
02 Jun 2024 0.000677 0.00000200 0.30% 0.000675 0.000678 0.000674 0.00
01 Jun 2024 0.000675 -0.00000900 -1.32% 0.000684 0.00069 0.000666 0.00
31 May 2024 0.000683 0.00000700 1.04% 0.000676 0.000695 0.000671 0.00
30 May 2024 0.000676 -0.00000800 -1.17% 0.000683 0.000688 0.000671 0.00
29 May 2024 0.000684 -0.00001 -1.44% 0.000694 0.000695 0.000672 0.00
28 May 2024 0.000693 0.00000800 1.17% 0.000582 0.000706 0.000569 0.00
27 May 2024 0.000685 -0.00000700 -1.01% 0.000693 0.000695 0.000682 0.00
26 May 2024 0.000692 0.00000700 1.02% 0.000685 0.000695 0.000685 0.00
25 May 2024 0.000686 0.00000700 1.03% 0.000679 0.000692 0.000666 0.00
24 May 2024 0.000679 -0.000012 -1.74% 0.000691 0.0007 0.000665 0.00
23 May 2024 0.000691 -0.000011 -1.57% 0.000701 0.000706 0.00069 0.00
22 May 2024 0.000702 -0.000012 -1.68% 0.000714 0.000718 0.000692 0.00
21 May 2024 0.000714 0.000052 7.85% 0.000582 0.000715 0.000569 0.00
20 May 2024 0.000662 -0.00000800 -1.19% 0.000669 0.000677 0.00066 0.00
19 May 2024 0.00067 0.00000059 0.09% 0.00067 0.000674 0.000667 0.00