SafePal Token Historical Data - SFPEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SafePal Token (Cryptocurrency:SFPEUR)
SafePal Token (Cryptocurrency:SFPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafePal Token	SFPEUR	Crypto	366,492,520	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007695	-1.03%	0.740627	0.725171	0.741863

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.748322	0.7539	0.733579	0.748322	0.266709 - 0.907882

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:01:45	0.148300	0.732293	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,382.19	3,218.20	SFP	SFPUSD	SFPGBP	SFPBTC

SFPEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.708087	0.751429	0.294511	20,275.64	0.03254	4.60%
1 Month	0.754171	0.803779	0.274013	33,896.08	-0.013544	-1.80%
3 Months	0.673002	0.907882	0.274013	76,632.09	0.067625	10.05%
6 Months	0.641502	0.907882	0.266709	70,932.60	0.099125	15.45%
1 Year	0.326548	0.907882	0.266709	139,180.15	0.414079	126.80%
3 Years	0.895692	2.70	0.245802	366,060.70	-0.155065	-17.31%
5 Years	2.19	3.33	0.245802	459,877.49	-1.45	-66.12%

SFPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.749623	0.041016	5.79%	0.699517	0.751429	0.699517	20,831.00
15 Jun 2024	0.708607	0.011364	1.63%	0.694864	0.709437	0.678582	29,243.00
14 Jun 2024	0.697243	-0.027501	-3.79%	0.725152	0.731427	0.667703	17,397.00
13 Jun 2024	0.724744	0.015256	2.15%	0.714396	0.744023	0.701744	24,714.00
12 Jun 2024	0.709488	-0.01303	-1.80%	0.722906	0.734581	0.695411	34,328.00
11 Jun 2024	0.722518	0.005384	0.75%	0.708629	0.73727	0.294511	11,689.00
10 Jun 2024	0.717134	0.004368	0.61%	0.708087	0.729348	0.703927	3,724.00
09 Jun 2024	0.712766	-0.037913	-5.05%	0.749324	0.765221	0.696286	70,760.00
08 Jun 2024	0.750679	-0.015449	-2.02%	0.769904	0.803779	0.716936	152,871.00
07 Jun 2024	0.766128	0.015393	2.05%	0.751008	0.770505	0.732973	38,379.00
06 Jun 2024	0.750736	0.005818	0.78%	0.708629	0.758854	0.274013	38,869.00
05 Jun 2024	0.744918	-0.010244	-1.36%	0.755178	0.772118	0.735298	81,089.00
04 Jun 2024	0.755163	0.012182	1.64%	0.752681	0.774503	0.737226	14,334.00
03 Jun 2024	0.74298	0.005229	0.71%	0.737452	0.764282	0.732613	20,705.00
02 Jun 2024	0.737752	-0.01261	-1.68%	0.751665	0.761791	0.732982	5,980.00
01 Jun 2024	0.750362	-0.010508	-1.38%	0.760767	0.769969	0.727613	35,885.00
31 May 2024	0.760869	-0.004829	-0.63%	0.761278	0.773679	0.746354	12,219.00
30 May 2024	0.765698	0.014716	1.96%	0.759131	0.76906	0.747864	22,647.00
29 May 2024	0.750982	-0.014121	-1.85%	0.764861	0.771369	0.743872	21,172.00
28 May 2024	0.765103	0.003204	0.42%	0.708629	0.776177	0.294511	14,165.00
27 May 2024	0.761898	0.026997	3.67%	0.727708	0.761898	0.727708	10,134.00
26 May 2024	0.734901	-0.014081	-1.88%	0.742846	0.762181	0.725906	24,771.00
25 May 2024	0.748982	-0.004526	-0.60%	0.755443	0.762442	0.730607	22,226.00
24 May 2024	0.753509	-0.006258	-0.82%	0.763786	0.771478	0.725893	47,916.00
23 May 2024	0.759767	0.012007	1.61%	0.747916	0.765307	0.732463	21,791.00
22 May 2024	0.747761	0.000746	0.10%	0.753854	0.763685	0.727353	36,241.00
21 May 2024	0.747014	0.024932	3.45%	0.708629	0.748898	0.294511	68,305.00
20 May 2024	0.722082	-0.033205	-4.40%	0.754171	0.754649	0.718175	46,690.00
19 May 2024	0.755287	-0.001772	-0.23%	0.75369	0.767711	0.74762	11,367.00
18 May 2024	0.757059	0.018842	2.55%	0.744502	0.760929	0.736465	19,926.00
17 May 2024	0.738217	-0.015576	-2.07%	0.755848	0.766584	0.735778	33,935.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions