SHEFA COIN Historical Data - SHEFAUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SHEFA COIN (Cryptocurrency:SHEFAUST)
SHEFA COIN (Cryptocurrency:SHEFAUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SHEFA COIN	SHEFAUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005636

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005636	0.005636	0.005636	0.005636	0.000815 - 0.510

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:38:49	8.27	0.038454	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHEFA

SHEFAUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005648	0.005648	0.00427	0.25	-0.000012	-0.21%
1 Month	0.006377	0.006377	0.003851	86.48	-0.000741	-11.62%
3 Months	0.003057	0.022	0.0017	448.74	0.002579	84.36%
6 Months	0.008122	0.022	0.0017	309.39	-0.002486	-30.61%
1 Year	0.510	0.510	0.000815	5,131.39	-0.504364	-98.89%
3 Years	0.790	0.800	0.000815	5,218.47	-0.784364	-99.29%
5 Years	0.790	0.800	0.000815	5,218.47	-0.784364	-99.29%

SHEFAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.005636	0.00	0.00%	0.005636	0.005636	0.005636	0.00
28 Jun 2024	0.005636	0.00	0.00%	0.005636	0.005636	0.005636	0.00
27 Jun 2024	0.005636	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.005636	0.00001	0.18%	0.005626	0.005636	0.005626	0.00
25 Jun 2024	0.005626	0.001356	31.76%	0.00427	0.005626	0.00427	0.00
24 Jun 2024	0.00427	0.00	0.00%	0.00427	0.00427	0.00427	0.00
23 Jun 2024	0.00427	-0.001378	-24.40%	0.005648	0.005648	0.00427	0.00
22 Jun 2024	0.005648	0.00	0.00%	0.005648	0.005648	0.005648	0.00
21 Jun 2024	0.005648	-0.00002	-0.35%	0.005668	0.005668	0.005648	0.00
20 Jun 2024	0.005668	-0.00002	-0.35%	0.005668	0.005668	0.005668	0.00
19 Jun 2024	0.005688	0.00	0.00%	0.005688	0.005688	0.005688	5.00
18 Jun 2024	0.005688	-0.000061	-1.06%	0.005729	0.005729	0.005688	0.00
17 Jun 2024	0.005749	0.00	0.00%	0.005749	0.005749	0.005749	0.00
16 Jun 2024	0.005749	0.00	0.00%	0.005749	0.005749	0.005749	0.00
15 Jun 2024	0.005749	-0.000045	-0.78%	0.005794	0.005794	0.005749	0.00
14 Jun 2024	0.005794	-0.000043	-0.74%	0.005837	0.005837	0.005794	0.00
13 Jun 2024	0.005837	-0.000021	-0.36%	0.005858	0.005858	0.005837	0.00
12 Jun 2024	0.005858	-0.000023	-0.39%	0.005881	0.005881	0.005858	0.00
11 Jun 2024	0.005881	-0.000069	-1.16%	0.00595	0.00595	0.005881	0.00
10 Jun 2024	0.00595	0.00000600	0.10%	0.005944	0.00595	0.005944	1,634.00
09 Jun 2024	0.005944	0.00	0.00%	0.005944	0.005944	0.005944	0.00
08 Jun 2024	0.005944	0.00	0.00%	0.005944	0.005944	0.005944	0.00
07 Jun 2024	0.005944	0.00	0.00%	0.005944	0.005944	0.005944	0.00
06 Jun 2024	0.005944	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.005944	-0.000021	-0.35%	0.005965	0.005965	0.005944	0.00
04 Jun 2024	0.005965	-0.000035	-0.58%	0.006	0.006	0.005965	0.00
03 Jun 2024	0.006	0.002	50.00%	0.004	0.006077	0.004	0.00
02 Jun 2024	0.004	0.000149	3.87%	0.003851	0.006144	0.003851	1.00
01 Jun 2024	0.003851	-0.002526	-39.61%	0.006377	0.006377	0.003851	2.00
31 May 2024	0.006377	-0.000137	-2.10%	0.006514	0.006514	0.006377	0.00
30 May 2024	0.006514	-0.00007	-1.06%	0.006584	0.006584	0.006514	0.00

Temasek Financial I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions