Volume | 121,357,950,345.87 |
|
|||||
News | - | ||||||
Day High | 0.000019 | Low High |
|||||
Day Low | 0.000018 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | Crypto | 11,196,336,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 5.56% | 0.000019 | 0.000019 | 0.000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000019 | 0.000018 | 0.000018 | 0.00000662 - 0.000048 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:01:35 | 199,830.00 | 0.000019 | USD |
SHIBA INU News
Date | Time | Source | Heading |
---|---|---|---|
20/6/2024 | 12:00 | NEWSBTC | Analyst Says XRP Price Is Long Overdue For Bullish Wave,.. |
20/6/2024 | 07:00 | NEWSBTC | Dogecoin Weighted Sentiment Drops To 2024 Lows, What Does.. |
20/6/2024 | 05:00 | NEWSBTC | Dogecoin, Cardano “Very Bullish” Based On MVRV: Santiment |
20/6/2024 | 00:00 | NEWSBTC | Is Solana A Good Buy? Finance CEO Predicts ‘Magnificent’.. |
19/6/2024 | 15:30 | NEWSBTC | Bitcoin Month-Long Rally Comes To An End: Price Plunges.. |
19/6/2024 | 14:00 | NEWSBTC | Hard To Be “Too Scared Of Bitcoin Price Action,” Says.. |
19/6/2024 | 10:05 | NEWSBTC | Shiba Inu To The Moon: Analyst Predicts A Run Above $0.00015.. |
Historical SHIBUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000022 | 0.000022 | 0.000017 | 2,807,835,532.48 | -0.00000300 | -13.64% |
1 Month | 0.000025 | 0.000029 | 0.000017 | -16,551,878,603.95 | -0.00000600 | -24.00% |
3 Months | 0.00003 | 0.000033 | 0.000017 | -8,979,513,109.43 | -0.000011 | -36.67% |
6 Months | 0.00001 | 0.000048 | 0.00000716 | -3,759,662,501.61 | 0.00000900 | 90.00% |
1 Year | 0.00000721 | 0.000048 | 0.00000662 | -419,352.36 | 0.000012 | 163.52% |
3 Years | 0.00000000 | 0.00009 | 0.00000000 | 1,726,667,856.68 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00009 | 0.00000000 | 1,431,051,990.57 | 0.00 | 0.00% |