Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SaluS | SLSBTC | Crypto | 93,720,001 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151320 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00151318 | 0.00151318 | 0.00151318 | 0.00151318 | 0.00003101 - 0.00170000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:41:45 | 19.35 | 0.00015505 | BTC |
SLSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00151318 | 0.00170000 | 0.00003101 | 52.51 | 0.00000000 | 0.00% |
3 Years | 0.00045560 | 0.00170000 | 0.00001100 | 215.59 | 0.00105758 | 232.13% |
5 Years | 0.00198000 | 0.00281231 | 0.00001100 | 298.01 | -0.00046682 | -23.58% |
SLSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
25 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
24 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
23 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
22 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
21 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
20 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
19 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
18 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
16 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
15 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
14 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
13 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
12 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
11 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
10 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
09 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
08 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
07 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
06 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
04 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
03 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
02 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
01 Jun 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
31 May 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
30 May 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
29 May 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
28 May 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |
26 May 2024 | 0.00151318 | 0.00000000 | 0.00% | 0.00151318 | 0.00151318 | 0.00151318 | 0.00 |