Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaluS | SLSUSD | Crypto | 100,410,411 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.81739 | 0.83% | 99.12 | 99.12 | 99.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 98.31 | 99.26 | 98.06 | 98.31 | 1.45 - 58.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:11:40 | 19.35 | 3.71 | USD |
SLSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 40.57 | 58.77 | 1.45 | 51.30 | 58.56 | 144.34% |
| 3 Years | 18.33 | 102.01 | 0.196939 | 213.47 | 80.80 | 440.84% |
| 5 Years | 18.27 | 102.01 | 0.196939 | 298.00 | 80.86 | 442.66% |
SLSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 98.12 | -0.290 | -0.30% | 98.57 | 99.42 | 97.91 | 0.00 |
| 19 Jun 2024 | 98.41 | -2.09 | -2.08% | 100.61 | 100.67 | 96.89 | 0.00 |
| 18 Jun 2024 | 100.51 | -0.330 | -0.33% | 102.47 | 105.56 | 98.57 | 0.00 |
| 17 Jun 2024 | 100.84 | 0.690 | 0.69% | 100.14 | 101.24 | 99.87 | 0.00 |
| 16 Jun 2024 | 100.14 | 0.240 | 0.24% | 99.86 | 100.47 | 99.61 | 0.00 |
| 15 Jun 2024 | 99.91 | -1.16 | -1.15% | 101.15 | 101.87 | 98.39 | 0.00 |
| 14 Jun 2024 | 101.07 | -2.18 | -2.11% | 103.27 | 103.46 | 100.21 | 0.00 |
| 13 Jun 2024 | 103.25 | 1.29 | 1.27% | 101.88 | 105.91 | 101.24 | 0.00 |
| 12 Jun 2024 | 101.96 | -3.17 | -3.01% | 105.22 | 105.22 | 100.12 | 0.00 |
| 11 Jun 2024 | 105.12 | -0.280 | -0.26% | 102.47 | 106.15 | 102.27 | 0.00 |
| 10 Jun 2024 | 105.40 | 0.490 | 0.47% | 104.84 | 105.68 | 104.66 | 0.00 |
| 09 Jun 2024 | 104.91 | -0.010 | -0.01% | 104.84 | 105.19 | 104.72 | 0.00 |
| 08 Jun 2024 | 104.92 | -2.18 | -2.04% | 107.07 | 108.83 | 103.69 | 0.00 |
| 07 Jun 2024 | 107.10 | -0.490 | -0.45% | 107.67 | 108.40 | 106.23 | 0.00 |
| 06 Jun 2024 | 107.59 | 0.810 | 0.76% | 102.47 | 108.58 | 102.27 | 0.00 |
| 05 Jun 2024 | 106.77 | 2.68 | 2.58% | 104.11 | 107.49 | 103.74 | 0.00 |
| 04 Jun 2024 | 104.09 | 1.50 | 1.46% | 102.47 | 106.32 | 102.27 | 0.00 |
| 03 Jun 2024 | 102.59 | 0.150 | 0.15% | 102.47 | 103.50 | 101.94 | 0.00 |
| 02 Jun 2024 | 102.44 | 0.350 | 0.34% | 102.14 | 102.61 | 101.98 | 0.00 |
| 01 Jun 2024 | 102.09 | -1.33 | -1.29% | 103.44 | 104.35 | 100.82 | 0.00 |
| 31 May 2024 | 103.42 | 1.12 | 1.10% | 102.27 | 105.21 | 101.55 | 0.00 |
| 30 May 2024 | 102.30 | -1.15 | -1.11% | 103.36 | 104.17 | 101.53 | 0.00 |
| 29 May 2024 | 103.45 | -1.46 | -1.39% | 105.00 | 105.15 | 101.74 | 0.00 |
| 28 May 2024 | 104.91 | 1.27 | 1.23% | 89.46 | 106.82 | 89.02 | 0.00 |
| 27 May 2024 | 103.64 | -1.12 | -1.07% | 104.81 | 105.12 | 103.25 | 0.00 |
| 26 May 2024 | 104.76 | 1.00 | 0.96% | 103.70 | 105.24 | 103.67 | 0.00 |
| 25 May 2024 | 103.76 | 1.06 | 1.03% | 102.78 | 104.71 | 100.85 | 0.00 |
| 24 May 2024 | 102.71 | -1.88 | -1.79% | 104.57 | 105.95 | 100.65 | 0.00 |
| 23 May 2024 | 104.58 | -1.60 | -1.51% | 106.12 | 106.82 | 104.38 | 0.00 |
| 22 May 2024 | 106.18 | -1.83 | -1.69% | 108.12 | 108.70 | 104.75 | 0.00 |
| 21 May 2024 | 108.01 | 7.80 | 7.78% | 89.46 | 108.19 | 89.02 | 0.00 |
| 20 May 2024 | 100.22 | -1.18 | -1.17% | 101.29 | 102.39 | 99.81 | 0.00 |
| 19 May 2024 | 101.40 | 0.090 | 0.09% | 101.34 | 101.97 | 100.88 | 0.00 |
