Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Snetwork | SNETUSD | Crypto | 390,337 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 1.19% | 0.001629 | 0.001539 | 0.001599 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001609 | 0.001636 | 0.001598 | 0.00161 | 0.001193 - 0.003343 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:14:34 | 2,785.18 | 0.001541 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SNET |
SNETUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001451 | 0.001894 | 0.001441 | 2,314,716.68 | 0.000178 | 12.27% |
1 Month | 0.001508 | 0.002798 | 0.00136 | 4,517,011.81 | 0.000122 | 8.06% |
3 Months | 0.001614 | 0.002798 | 0.00136 | 4,825,426.26 | 0.000015 | 0.92% |
6 Months | 0.001635 | 0.003343 | 0.001333 | 5,431,748.31 | -0.00000605 | -0.37% |
1 Year | 0.001375 | 0.003343 | 0.001193 | 6,086,581.27 | 0.000254 | 18.48% |
3 Years | 0.002796 | 0.064997 | 0.000641 | 4,279,379.41 | -0.001167 | -41.73% |
5 Years | 0.003633 | 0.064997 | 0.000344 | 4,078,422.45 | -0.002004 | -55.15% |
SNETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.00161 | -0.000018 | -1.11% | 0.001615 | 0.001649 | 0.001529 | 525,061.00 |
05 Jul 2024 | 0.001629 | 0.000047 | 2.97% | 0.001583 | 0.001667 | 0.001528 | 2,790,225.00 |
04 Jul 2024 | 0.001582 | 0.000044 | 2.86% | 0.001538 | 0.00168 | 0.001502 | 2,371,118.00 |
03 Jul 2024 | 0.001537 | -0.00001 | -0.65% | 0.001546 | 0.001783 | 0.001475 | 2,018,598.00 |
02 Jul 2024 | 0.001547 | 0.00000100 | 0.06% | 0.001476 | 0.001894 | 0.001441 | 1,169,313.00 |
01 Jul 2024 | 0.001546 | 0.000062 | 4.18% | 0.001485 | 0.001554 | 0.001474 | 3,139,262.00 |
30 Jun 2024 | 0.001484 | 0.000032 | 2.21% | 0.001451 | 0.001523 | 0.001451 | 4,189,436.00 |
29 Jun 2024 | 0.001451 | -0.000029 | -1.96% | 0.001483 | 0.00152 | 0.001446 | 123,817.00 |
28 Jun 2024 | 0.001481 | -0.000371 | -20.04% | 0.001684 | 0.001693 | 0.001478 | 2,429,263.00 |
27 Jun 2024 | 0.001852 | 0.000053 | 2.95% | 0.001476 | 0.001878 | 0.001441 | 1,852,952.00 |
26 Jun 2024 | 0.001799 | -0.000247 | -12.08% | 0.00198 | 0.002798 | 0.001796 | 2,652,053.00 |
25 Jun 2024 | 0.002045 | 0.000609 | 42.43% | 0.001436 | 0.002074 | 0.00136 | 6,117,120.00 |
24 Jun 2024 | 0.001436 | 0.00000300 | 0.21% | 0.001433 | 0.001442 | 0.001398 | 7,075,781.00 |
23 Jun 2024 | 0.001433 | 0.000026 | 1.85% | 0.001408 | 0.001439 | 0.001402 | 6,895,730.00 |
22 Jun 2024 | 0.001407 | -0.000033 | -2.29% | 0.001439 | 0.001481 | 0.001407 | 7,358,378.00 |
21 Jun 2024 | 0.00144 | -0.000336 | -18.92% | 0.001776 | 0.001781 | 0.001439 | 6,001,916.00 |
20 Jun 2024 | 0.001776 | 0.000315 | 21.57% | 0.001462 | 0.001891 | 0.00145 | 5,748,950.00 |
19 Jun 2024 | 0.001461 | -0.000011 | -0.75% | 0.001476 | 0.001513 | 0.001441 | 4,753,322.00 |
18 Jun 2024 | 0.001472 | -0.000012 | -0.81% | 0.001509 | 0.001514 | 0.001439 | 6,378,777.00 |
17 Jun 2024 | 0.001484 | 0.000022 | 1.51% | 0.001461 | 0.001508 | 0.001454 | 6,373,166.00 |
16 Jun 2024 | 0.001462 | -0.000035 | -2.34% | 0.001496 | 0.001515 | 0.001459 | 4,771,772.00 |
15 Jun 2024 | 0.001496 | 0.00000300 | 0.20% | 0.001494 | 0.001551 | 0.001459 | 4,795,040.00 |
14 Jun 2024 | 0.001493 | -0.00000200 | -0.13% | 0.001494 | 0.001526 | 0.001479 | 6,429,573.00 |
13 Jun 2024 | 0.001495 | -0.00000900 | -0.60% | 0.001505 | 0.001531 | 0.001461 | 6,021,344.00 |
12 Jun 2024 | 0.001505 | 0.00000100 | 0.07% | 0.001504 | 0.001528 | 0.001446 | 6,108,994.00 |
11 Jun 2024 | 0.001503 | -0.000015 | -0.99% | 0.001509 | 0.001521 | 0.001498 | 6,468,916.00 |
10 Jun 2024 | 0.001519 | 0.00000900 | 0.60% | 0.001509 | 0.001524 | 0.001503 | 6,501,938.00 |
09 Jun 2024 | 0.00151 | 0.00000200 | 0.13% | 0.001508 | 0.00152 | 0.001504 | 5,414,498.00 |
08 Jun 2024 | 0.001508 | -0.000131 | -7.99% | 0.001601 | 0.001641 | 0.001496 | 6,089,067.00 |
07 Jun 2024 | 0.00164 | -0.000023 | -1.38% | 0.001662 | 0.001668 | 0.001592 | 6,568,404.00 |