Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Snovio | SNOVUSD | Crypto | 1,692,582 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000073 | -1.48% | 0.004872 | 0.005481 | 0.007916 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005319 | 0.005322 | 0.004855 | 0.004945 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:17:40 | 0.00000000 | 0.000666 | USD |
SNOVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNOVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.004941 | 0.000116 | 2.40% | 0.004821 | 0.004992 | 0.004819 | 0.00 |
25 Jun 2024 | 0.004825 | -0.000242 | -4.78% | 0.005053 | 0.005064 | 0.004685 | 0.00 |
24 Jun 2024 | 0.005067 | -0.000072 | -1.40% | 0.00514 | 0.005159 | 0.00506 | 0.00 |
23 Jun 2024 | 0.005139 | 0.000015 | 0.29% | 0.005132 | 0.005158 | 0.005113 | 0.00 |
22 Jun 2024 | 0.005124 | -0.000066 | -1.27% | 0.005191 | 0.005199 | 0.00507 | 0.00 |
21 Jun 2024 | 0.00519 | 0.00000300 | 0.06% | 0.005197 | 0.005315 | 0.005162 | 0.00 |
20 Jun 2024 | 0.005188 | -0.000015 | -0.29% | 0.005211 | 0.005256 | 0.005176 | 0.00 |
19 Jun 2024 | 0.005203 | -0.000111 | -2.09% | 0.005319 | 0.005322 | 0.005122 | 0.00 |
18 Jun 2024 | 0.005314 | -0.000017 | -0.32% | 0.00528 | 0.005381 | 0.005211 | 0.00 |
17 Jun 2024 | 0.005331 | 0.000037 | 0.70% | 0.005294 | 0.005353 | 0.00528 | 0.00 |
16 Jun 2024 | 0.005294 | 0.000013 | 0.25% | 0.00528 | 0.005312 | 0.005266 | 0.00 |
15 Jun 2024 | 0.005282 | -0.000061 | -1.14% | 0.005348 | 0.005386 | 0.005202 | 0.00 |
14 Jun 2024 | 0.005343 | -0.000115 | -2.11% | 0.00546 | 0.00547 | 0.005298 | 0.00 |
13 Jun 2024 | 0.005459 | 0.000068 | 1.26% | 0.005386 | 0.005599 | 0.005353 | 0.00 |
12 Jun 2024 | 0.00539 | -0.000167 | -3.00% | 0.005563 | 0.005563 | 0.005293 | 0.00 |
11 Jun 2024 | 0.005558 | -0.000015 | -0.27% | 0.005417 | 0.005621 | 0.005407 | 0.00 |
10 Jun 2024 | 0.005572 | 0.000026 | 0.47% | 0.005543 | 0.005587 | 0.005533 | 0.00 |
09 Jun 2024 | 0.005546 | -0.00000058 | -0.01% | 0.005543 | 0.005561 | 0.005537 | 0.00 |
08 Jun 2024 | 0.005547 | -0.000115 | -2.03% | 0.005661 | 0.005754 | 0.005482 | 0.00 |
07 Jun 2024 | 0.005662 | -0.000026 | -0.46% | 0.005692 | 0.005731 | 0.005616 | 0.00 |
06 Jun 2024 | 0.005688 | 0.000043 | 0.76% | 0.005417 | 0.00574 | 0.005407 | 0.00 |
05 Jun 2024 | 0.005645 | 0.000142 | 2.58% | 0.005504 | 0.005683 | 0.005484 | 0.00 |
04 Jun 2024 | 0.005503 | 0.000079 | 1.46% | 0.005417 | 0.005621 | 0.005407 | 0.00 |
03 Jun 2024 | 0.005424 | 0.00000800 | 0.15% | 0.005417 | 0.005472 | 0.005389 | 0.00 |
02 Jun 2024 | 0.005416 | 0.000018 | 0.33% | 0.0054 | 0.005425 | 0.005392 | 0.00 |
01 Jun 2024 | 0.005397 | -0.000071 | -1.30% | 0.005469 | 0.005517 | 0.00533 | 0.00 |
31 May 2024 | 0.005468 | 0.000059 | 1.09% | 0.005407 | 0.005562 | 0.005369 | 0.00 |
30 May 2024 | 0.005408 | -0.000061 | -1.12% | 0.005465 | 0.005507 | 0.005368 | 0.00 |
29 May 2024 | 0.005469 | -0.000077 | -1.39% | 0.005551 | 0.005559 | 0.005379 | 0.00 |
28 May 2024 | 0.005547 | 0.000067 | 1.22% | 0.005301 | 0.005647 | 0.005256 | 0.00 |
27 May 2024 | 0.005479 | -0.000059 | -1.07% | 0.005541 | 0.005557 | 0.005459 | 0.00 |
26 May 2024 | 0.005539 | 0.000053 | 0.97% | 0.005482 | 0.005564 | 0.005481 | 0.00 |