ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SNTEUR StatusNetwork

0.027908
0.000586 (2.14%)
08:23:52 - Realtime Data

Period:

Draw Mode:

Volume 54,033.95
Bid Price 0.027309
Ask Price 0.028115
News -
Day High 0.028013

Low
0.01795

52 Week Range

High
0.063

Day Low 0.027322
Name Symbol Market Market Cap ($) Algorithm
StatusNetwork SNTEUR Crypto 167,370,045 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000586 2.14% 0.027908 0.027309 0.028115
Open Price High Price Low Price Prev. Close 52 Week Range
0.027322 0.028013 0.027322 0.027322 0.01795 - 0.063
Exchange Last Trade Size Trade Price Currency
BITV 05:25:32 357.43 0.027908 EUR
Price x Volume Volume Base Symbol Related Pairs
1,510.74 54,033.95 SNT SNTUSD SNTGBP SNTBTC

StatusNetwork News

No news found

Historical SNTEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0314760.0317410.02724792,129.61-0.003568-11.34%
1 Month0.0332040.0356890.027247445,147.80-0.005296-15.95%
3 Months0.0412330.0489950.027247515,251.14-0.013325-32.32%
6 Months0.0405730.056440.027247933,121.00-0.012665-31.22%
1 Year0.0189950.0630.017952,699,455.890.00891346.92%
3 Years0.0615120.1258220.0170165,853,293.10-0.033604-54.63%
5 Years0.0261530.244180.00211982,833,741.200.0017556.71%

Your Recent History

Delayed Upgrade Clock