ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SNTVTUSD Sentivate

0.001827
0.000017 (0.96%)
10:02:20 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.001827
Ask Price 0.001827
News -
Day High 0.001833

Low
0.000775

52 Week Range

High
0.010951

Day Low 0.001809
Name Symbol Market Market Cap ($) Algorithm
Sentivate SNTVTUSD Crypto 4,633,091 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000017 0.96% 0.001827 0.001827 0.001827
Open Price High Price Low Price Prev. Close 52 Week Range
0.001809 0.001833 0.001809 0.001809 0.000775 - 0.010951
Exchange Last Trade Size Trade Price Currency
KUCN 19:38:35 227.22 0.000959 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SNTVT SNTVTEUR SNTVTGBP SNTVTBTC

Sentivate News

No news found

Historical SNTVTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0019950.0019960.0018216,499,090.76-0.000168-8.42%
1 Month0.0020320.0042570.0018216,499,090.76-0.000205-10.08%
3 Months0.0020670.0106080.0017656,499,090.76-0.00024-11.63%
6 Months0.001290.0109510.0011866,499,090.760.00053641.58%
1 Year0.0008980.0109510.0007756,499,090.760.000929103.52%
3 Years0.0117830.0227730.0004039,866,193.96-0.009956-84.50%
5 Years0.000480.0430560.00016510,794,350.150.001347280.47%