Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | Crypto | 71,953,876,926 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004320 | -1.76% | 0.00240830 | 0.00240830 | 0.00240840 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00245150 | 0.00246290 | 0.00238600 | 0.00245150 | 0.00049520 - 0.00310100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:00:53 | 22.25 | 0.00212730 | BTC |
SOLBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00243130 | 0.00254120 | 0.00234370 | 199,108.53 | -0.00002300 | -0.95% |
| 1 Month | 0.00228630 | 0.00269390 | 0.00226400 | 231,536.64 | 0.00012200 | 5.34% |
| 3 Months | 0.00210770 | 0.00310100 | 0.00192060 | 378,481.83 | 0.00030060 | 14.26% |
| 6 Months | 0.00154410 | 0.00310100 | 0.00135970 | 446,506.08 | 0.00086420 | 55.97% |
| 1 Year | 0.00076420 | 0.00310100 | 0.00049520 | 478,430.69 | 0.00164410 | 215.14% |
| 3 Years | 0.00084551 | 0.00467000 | 0.00048070 | 546,689.02 | 0.00156279 | 184.83% |
| 5 Years | 0.00000010 | 0.00467000 | 0.00000010 | 788,496.60 | 0.00240820 | 2,408,200.00% |
SOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00245030 | -0.00000900 | -0.37% | 0.00245210 | 0.00247700 | 0.00244680 | 68,264.00 |
| 01 Jun 2024 | 0.00245880 | 0.00001500 | 0.61% | 0.00244120 | 0.00247900 | 0.00240310 | 141,220.00 |
| 31 May 2024 | 0.00244430 | -0.00004100 | -1.65% | 0.00248850 | 0.00250980 | 0.00243120 | 203,028.00 |
| 30 May 2024 | 0.00248570 | 0.00001700 | 0.69% | 0.00246790 | 0.00254120 | 0.00245000 | 177,743.00 |
| 29 May 2024 | 0.00246920 | 0.00002000 | 0.82% | 0.00245060 | 0.00253000 | 0.00243550 | 226,677.00 |
| 28 May 2024 | 0.00244900 | 0.00006400 | 2.68% | 0.00238900 | 0.00246350 | 0.00237350 | 348,843.00 |
| 27 May 2024 | 0.00238460 | -0.00004600 | -1.89% | 0.00243130 | 0.00243130 | 0.00234370 | 227,980.00 |
| 26 May 2024 | 0.00243070 | -0.00002000 | -0.82% | 0.00244880 | 0.00247620 | 0.00240830 | 163,835.00 |
| 25 May 2024 | 0.00245080 | -0.00014700 | -5.66% | 0.00259090 | 0.00259590 | 0.00241510 | 341,430.00 |
| 24 May 2024 | 0.00259740 | 0.00004000 | 1.56% | 0.00255950 | 0.00266650 | 0.00248250 | 381,437.00 |
| 23 May 2024 | 0.00255780 | 0.00001800 | 0.71% | 0.00253990 | 0.00261540 | 0.00252560 | 275,818.00 |
| 22 May 2024 | 0.00253930 | -0.00007300 | -2.79% | 0.00261520 | 0.00263850 | 0.00251250 | 378,782.00 |
| 21 May 2024 | 0.00261250 | 0.00005100 | 1.99% | 0.00257200 | 0.00269390 | 0.00253740 | 377,305.00 |
| 20 May 2024 | 0.00256170 | -0.00001400 | -0.54% | 0.00257680 | 0.00261350 | 0.00248780 | 169,718.00 |
| 19 May 2024 | 0.00257520 | 0.00004700 | 1.86% | 0.00252780 | 0.00262430 | 0.00252600 | 212,303.00 |
| 18 May 2024 | 0.00252870 | 0.00009000 | 3.69% | 0.00244030 | 0.00260500 | 0.00244030 | 314,990.00 |
| 17 May 2024 | 0.00243850 | 0.00005300 | 2.22% | 0.00239010 | 0.00248200 | 0.00238420 | 319,824.00 |
| 16 May 2024 | 0.00238510 | 0.00007400 | 3.20% | 0.00230660 | 0.00239380 | 0.00229690 | 260,327.00 |
| 15 May 2024 | 0.00231110 | -0.00002500 | -1.07% | 0.00234230 | 0.00239190 | 0.00230050 | 193,791.00 |
| 14 May 2024 | 0.00233650 | 0.00000300 | 0.13% | 0.00233615 | 0.00237690 | 0.00226400 | 204,035.00 |
| 13 May 2024 | 0.00233330 | -0.00005900 | -2.47% | 0.00239070 | 0.00242030 | 0.00233310 | 124,583.00 |
| 12 May 2024 | 0.00239200 | -0.00001000 | -0.42% | 0.00240210 | 0.00242510 | 0.00236000 | 109,842.00 |
| 11 May 2024 | 0.00240210 | -0.00001800 | -0.74% | 0.00242380 | 0.00245900 | 0.00238110 | 235,669.00 |
| 10 May 2024 | 0.00241970 | 0.00009000 | 3.86% | 0.00232340 | 0.00243130 | 0.00231110 | 181,127.00 |
| 09 May 2024 | 0.00232980 | -0.00005000 | -2.10% | 0.00237670 | 0.00239350 | 0.00227690 | 216,719.00 |
| 08 May 2024 | 0.00237930 | -0.00004000 | -1.65% | 0.00241900 | 0.00247490 | 0.00237850 | 216,443.00 |
| 07 May 2024 | 0.00241880 | 0.00014500 | 6.38% | 0.00228140 | 0.00245110 | 0.00227750 | 268,922.00 |
| 06 May 2024 | 0.00227380 | -0.00001800 | -0.79% | 0.00228630 | 0.00230800 | 0.00226880 | 142,355.00 |
| 05 May 2024 | 0.00229200 | 0.00000900 | 0.39% | 0.00228440 | 0.00233200 | 0.00227010 | 135,956.00 |
| 04 May 2024 | 0.00228270 | -0.00004800 | -2.06% | 0.00232930 | 0.00237100 | 0.00227360 | 224,116.00 |
| 03 May 2024 | 0.00233110 | 0.00002500 | 1.08% | 0.00230990 | 0.00237400 | 0.00224110 | 343,757.00 |
