Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceY Token | SPAYUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00248 | 2.36% | 0.10739 | 0.10716 | 0.10773 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10491 | 0.11498 | 0.10469 | 0.10491 | 0.0231 - 0.500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:36:32 | 90.63 | 0.10739 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,521.64 | 70,719.67 | SPAY | |||
SPAYUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.13478 | 0.15099 | 0.1024 | 224,848.12 | -0.02739 | -20.32% |
| 1 Month | 0.11459 | 0.500 | 0.03648 | 246,932.49 | -0.0072 | -6.28% |
| 3 Months | 0.04358 | 0.500 | 0.03526 | 370,548.85 | 0.06381 | 146.42% |
| 6 Months | 0.04485 | 0.500 | 0.02451 | 467,002.14 | 0.06254 | 139.44% |
| 1 Year | 0.0393 | 0.500 | 0.0231 | 489,997.11 | 0.06809 | 173.26% |
| 3 Years | 36.00 | 113.30 | 0.0231 | 256,610.21 | -35.89 | -99.70% |
| 5 Years | 36.00 | 113.30 | 0.0231 | 256,610.21 | -35.89 | -99.70% |
SPAYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.10491 | 0.00024 | 0.23% | 0.10467 | 0.11326 | 0.10467 | 126,827.00 |
| 29 Jun 2024 | 0.10467 | -0.00129 | -1.22% | 0.10596 | 0.13348 | 0.10404 | 152,089.00 |
| 28 Jun 2024 | 0.10596 | -0.00286 | -2.63% | 0.10882 | 0.11498 | 0.1024 | 136,007.00 |
| 27 Jun 2024 | 0.10882 | -0.00556 | -4.86% | 0.11441 | 0.11444 | 0.10679 | 706,941.00 |
| 26 Jun 2024 | 0.11438 | -0.00406 | -3.43% | 0.11844 | 0.11844 | 0.11249 | 94,392.00 |
| 25 Jun 2024 | 0.11844 | -0.0307 | -20.58% | 0.14914 | 0.15099 | 0.11712 | 212,254.00 |
| 24 Jun 2024 | 0.14914 | 0.01436 | 10.65% | 0.13478 | 0.15085 | 0.13295 | 145,423.00 |
| 23 Jun 2024 | 0.13478 | -0.00674 | -4.76% | 0.14152 | 0.142 | 0.12664 | 173,828.00 |
| 22 Jun 2024 | 0.14152 | -0.00235 | -1.63% | 0.14411 | 0.15397 | 0.14138 | 100,541.00 |
| 21 Jun 2024 | 0.14387 | -0.01936 | -11.86% | 0.16323 | 0.16323 | 0.13761 | 129,302.00 |
| 20 Jun 2024 | 0.16323 | 0.00377 | 2.36% | 0.15946 | 0.17972 | 0.15922 | 103,677.00 |
| 19 Jun 2024 | 0.15946 | -0.01172 | -6.85% | 0.1712 | 0.17999 | 0.15165 | 132,185.00 |
| 18 Jun 2024 | 0.17118 | -0.01178 | -6.44% | 0.18384 | 0.18561 | 0.15273 | 733,933.00 |
| 17 Jun 2024 | 0.18296 | 0.00599 | 3.38% | 0.17124 | 0.18312 | 0.1491 | 246,603.00 |
| 16 Jun 2024 | 0.17697 | 0.03937 | 28.61% | 0.1376 | 0.20111 | 0.13739 | 247,418.00 |
| 15 Jun 2024 | 0.1376 | -0.02208 | -13.83% | 0.15955 | 0.15959 | 0.12659 | 142,094.00 |
| 14 Jun 2024 | 0.15968 | 0.04087 | 34.40% | 0.12172 | 0.500 | 0.12158 | 318,687.00 |
| 13 Jun 2024 | 0.11881 | 0.00899 | 8.19% | 0.10986 | 0.12922 | 0.10962 | 221,956.00 |
| 12 Jun 2024 | 0.10982 | 0.01062 | 10.71% | 0.09926 | 0.12993 | 0.09786 | 178,485.00 |
| 11 Jun 2024 | 0.0992 | -0.00449 | -4.33% | 0.10375 | 0.10408 | 0.09581 | 754,020.00 |
| 10 Jun 2024 | 0.10369 | -0.00167 | -1.59% | 0.10536 | 0.10603 | 0.10336 | 136,773.00 |
| 09 Jun 2024 | 0.10536 | -0.00068 | -0.64% | 0.10852 | 0.11008 | 0.10452 | 142,721.00 |
| 08 Jun 2024 | 0.10604 | 0.00314 | 3.05% | 0.1029 | 0.11618 | 0.10264 | 176,323.00 |
| 07 Jun 2024 | 0.1029 | -0.00493 | -4.57% | 0.10783 | 0.10803 | 0.10004 | 137,515.00 |
| 06 Jun 2024 | 0.10783 | -0.0128 | -10.61% | 0.03743 | 0.500 | 0.03648 | 739,945.00 |
| 05 Jun 2024 | 0.12063 | 0.01689 | 16.28% | 0.10374 | 0.12169 | 0.10231 | 119,806.00 |
| 04 Jun 2024 | 0.10374 | -0.00159 | -1.51% | 0.10533 | 0.11324 | 0.100 | 198,933.00 |
| 03 Jun 2024 | 0.10533 | -0.00926 | -8.08% | 0.11459 | 0.11459 | 0.10296 | 205,417.00 |
| 02 Jun 2024 | 0.11459 | -0.01701 | -12.93% | 0.1316 | 0.13974 | 0.11458 | 145,444.00 |
| 01 Jun 2024 | 0.1316 | 0.00827 | 6.71% | 0.12333 | 0.14354 | 0.1229 | 120,651.00 |
| 31 May 2024 | 0.12333 | -0.00807 | -6.14% | 0.1314 | 0.13176 | 0.11708 | 154,192.00 |
