SQUAD Historical Data - SQUADUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
SQUAD (Cryptocurrency:SQUADUST)
SQUAD (Cryptocurrency:SQUADUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SQUAD	SQUADUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	1.87%	0.000381	0.00038	0.000383

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000374	0.000391	0.000372	0.000374	0.000346 - 0.05986

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:08:16	44,468.92	0.000381	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,081.52	21,218,847.86	SQUAD

SQUADUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000398	0.00056	0.000364	39,808,676.02	-0.000017	-4.27%
1 Month	0.000968	0.001267	0.000346	41,824,379.61	-0.000587	-60.64%
3 Months	0.002269	0.002698	0.000346	34,359,226.47	-0.001888	-83.21%
6 Months	0.004445	0.004727	0.000346	152,847,236.21	-0.004064	-91.43%
1 Year	0.05529	0.05986	0.000346	179,093,215.80	-0.054909	-99.31%
3 Years	0.04413	0.0619	0.000346	158,092,219.42	-0.043749	-99.14%
5 Years	0.04413	0.0619	0.000346	158,092,219.42	-0.043749	-99.14%

SQUADUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.000374	-0.000054	-12.62%	0.000428	0.000433	0.000364	39,926,499.00
18 Jun 2024	0.000428	-0.000031	-6.75%	0.00046	0.000461	0.00042	36,157,281.00
17 Jun 2024	0.000459	-0.000019	-3.97%	0.000478	0.000498	0.000452	35,426,666.00
16 Jun 2024	0.000478	0.000062	14.90%	0.000413	0.00056	0.000413	47,086,571.00
15 Jun 2024	0.000416	0.000012	2.97%	0.000404	0.000433	0.000404	38,747,659.00
14 Jun 2024	0.000404	-0.000014	-3.35%	0.000418	0.000422	0.000396	38,913,874.00
13 Jun 2024	0.000418	0.00002	5.03%	0.000398	0.000447	0.000393	42,402,179.00
12 Jun 2024	0.000398	0.00000400	1.02%	0.000394	0.000447	0.000346	54,366,314.00
11 Jun 2024	0.000394	-0.00000900	-2.23%	0.000407	0.000425	0.000386	47,549,642.00
10 Jun 2024	0.000403	-0.000055	-12.01%	0.000458	0.000492	0.000382	60,699,579.00
09 Jun 2024	0.000458	-0.000032	-6.53%	0.00049	0.000548	0.000428	61,558,612.00
08 Jun 2024	0.00049	-0.000064	-11.55%	0.000554	0.00056	0.000482	43,154,235.00
07 Jun 2024	0.000554	-0.000041	-6.89%	0.000599	0.000608	0.0005	48,783,231.00
06 Jun 2024	0.000595	-0.00000400	-0.67%	0.001037	0.001051	0.000586	34,999,409.00
05 Jun 2024	0.000599	-0.000027	-4.31%	0.000626	0.00065	0.000589	30,697,429.00
04 Jun 2024	0.000626	0.00002	3.30%	0.00061	0.000758	0.000557	56,041,693.00
03 Jun 2024	0.000606	-0.000054	-8.18%	0.00066	0.000664	0.000599	37,131,663.00
02 Jun 2024	0.00066	-0.00002	-2.94%	0.000679	0.000718	0.000646	29,635,600.00
01 Jun 2024	0.00068	0.00000800	1.19%	0.000672	0.000727	0.000668	37,090,689.00
31 May 2024	0.000672	-0.000167	-19.90%	0.000839	0.000839	0.000635	56,549,128.00
30 May 2024	0.000839	-0.00002	-2.33%	0.000855	0.000871	0.000726	62,105,734.00
29 May 2024	0.000859	-0.000098	-10.24%	0.000957	0.000966	0.000639	77,111,339.00
28 May 2024	0.000957	-0.00000700	-0.73%	0.000966	0.00099	0.00089	33,742,352.00
27 May 2024	0.000964	0.000026	2.77%	0.000938	0.001267	0.00091	40,912,639.00
26 May 2024	0.000938	-0.00000400	-0.42%	0.000942	0.001017	0.000925	19,003,611.00
25 May 2024	0.000942	0.000016	1.73%	0.000926	0.00102	0.000905	19,938,777.00
24 May 2024	0.000926	-0.00000900	-0.96%	0.000935	0.000983	0.000909	19,656,516.00
23 May 2024	0.000935	-0.000041	-4.20%	0.000968	0.000995	0.0009	21,693,695.00
22 May 2024	0.000976	-0.00002	-2.01%	0.000991	0.001105	0.000946	24,565,906.00
21 May 2024	0.000996	0.000086	9.45%	0.000907	0.001163	0.00089	49,581,810.00
20 May 2024	0.00091	-0.000028	-2.99%	0.000936	0.000955	0.0009	18,846,803.00
19 May 2024	0.000938	-0.000062	-6.20%	0.001002	0.001249	0.000901	28,931,181.00

DIH Holdings US

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions