Serum Historical Data - SRMGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Serum (Cryptocurrency:SRMGBP)
Serum (Cryptocurrency:SRMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Serum	SRMGBP	Crypto	13,792,945	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000151	0.28%	0.054429	0.048148	0.057045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.054258	0.054429	0.054125	0.054277	0.024222 - 1.41

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:17:24	50.11	0.038499	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SRM	SRMEUR	SRMUSD	SRMBTC

SRMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.052086	1.37	0.050515	16,741.93	0.002342	4.50%
1 Month	0.052086	1.37	0.050515	16,741.93	0.002342	4.50%
3 Months	0.055258	1.39	0.050515	16,741.93	-0.000829	-1.50%
6 Months	0.089692	1.41	0.033277	16,741.93	-0.035263	-39.32%
1 Year	0.042519	1.41	0.024222	30,940.38	0.01191	28.01%
3 Years	3.08	19.35	0.024222	597,122.11	-3.02	-98.23%
5 Years	1.33	19.35	0.024222	806,872.66	-1.27	-95.89%

SRMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.054297	0.000132	0.24%	0.054136	0.054425	0.053996	0.00
15 Jun 2024	0.054166	-0.2649	-83.02%	0.054476	0.055263	0.053379	0.00
14 Jun 2024	0.319065	0.263594	475.19%	0.055372	0.319185	0.05408	0.00
13 Jun 2024	0.055471	0.000432	0.79%	0.055011	0.056659	0.054644	0.00
12 Jun 2024	0.055039	-0.001734	-3.05%	0.056808	0.056817	0.054111	0.00
11 Jun 2024	0.056773	-0.00016	-0.28%	0.052086	1.37	0.050515	16,741.00
10 Jun 2024	0.056933	0.000196	0.35%	0.056726	0.05716	0.056631	0.00
09 Jun 2024	0.056737	0.000037	0.07%	0.056674	0.056881	0.056621	0.00
08 Jun 2024	0.0567	-0.000892	-1.55%	0.057567	0.058533	0.05626	0.00
07 Jun 2024	0.057593	-0.000202	-0.35%	0.057787	0.058173	0.057164	0.00
06 Jun 2024	0.057794	0.00033	0.57%	0.052086	1.33	0.050515	16,741.00
05 Jun 2024	0.057464	0.001645	2.95%	0.055847	0.057772	0.055798	0.00
04 Jun 2024	0.055819	0.000482	0.87%	0.055224	0.057231	0.055149	0.00
03 Jun 2024	0.055337	0.000113	0.20%	0.055259	0.055798	0.054948	0.00
02 Jun 2024	0.055224	0.000139	0.25%	0.055133	0.055318	0.055017	0.00
01 Jun 2024	0.055085	-0.000767	-1.37%	0.055835	0.056297	0.054461	0.00
31 May 2024	0.055852	0.000516	0.93%	0.055437	0.056733	0.054957	0.00
30 May 2024	0.055336	-0.000412	-0.74%	0.055712	0.056143	0.054971	0.00
29 May 2024	0.055748	-0.274453	-83.12%	0.056417	0.056512	0.054895	0.00
28 May 2024	0.330201	0.274277	490.44%	0.052086	0.33591	0.050515	16,741.00
27 May 2024	0.055925	-0.000689	-1.22%	0.056564	0.056713	0.055738	0.00
26 May 2024	0.056614	0.000556	0.99%	0.055979	0.056795	0.055947	0.00
25 May 2024	0.056058	0.000496	0.89%	0.055465	0.056456	0.054611	0.00
24 May 2024	0.055562	-0.000883	-1.56%	0.056525	0.0571	0.054655	0.00
23 May 2024	0.056445	-0.001013	-1.76%	0.057349	0.057474	0.056386	0.00
22 May 2024	0.057459	-0.28353	-83.15%	0.058118	0.058552	0.056576	0.00
21 May 2024	0.340989	0.286771	528.93%	0.052086	1.37	0.050515	16,741.00
20 May 2024	0.054218	-0.000638	-1.16%	0.05484	0.055394	0.053969	0.00
19 May 2024	0.054856	0.000032	0.06%	0.054832	0.055183	0.054561	0.00
18 May 2024	0.054824	0.001235	2.31%	0.053575	0.055209	0.053501	0.00
17 May 2024	0.053589	-0.000704	-1.30%	0.054323	0.054602	0.053081	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions