ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SSVBTC SSV Token

0.000624
0.000029 (4.79%)
04:27:37 - Realtime Data

Period:

Draw Mode:

Volume 7,986.71
Bid Price 0.00062360
Ask Price 0.00062420
News -
Day High 0.00063250

Low
0.00038770

52 Week Range

High
0.00099310

Day Low 0.00059000
Name Symbol Market Market Cap ($) Algorithm
SSV Token SSVBTC Crypto 293,448,518 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00002850 4.79% 0.00062400 0.00062360 0.00062420
Open Price High Price Low Price Prev. Close 52 Week Range
0.00059550 0.00063250 0.00059000 0.00059550 0.00038770 - 0.00099310
Exchange Last Trade Size Trade Price Currency
BINA 04:26:19 0.190000 0.00062420 BTC
Price x Volume Volume Base Symbol Related Pairs
4.89 7,986.71 SSV SSVEUR SSVGBP SSVUSD

SSV Token News

No news found

Historical SSVBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000580700.000602100.000523106,380.390.000043307.46%
1 Month0.000601100.000749000.0005094013,151.600.000022903.81%
3 Months0.000959800.000990000.0004901013,683.89-0.00033580-34.99%
6 Months0.000552600.000993100.0004844015,622.960.0000714012.92%
1 Year0.000633900.000993100.0003877011,724.00-0.00000990-1.56%
3 Years0.000372510.002138100.0001251040,127.600.0002514967.51%
5 Years0.000372510.002138100.0001251040,127.600.0002514967.51%