Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Staika | STIKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.53% | 1.90 | 1.90 | 1.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.89 | 1.90 | 1.89 | 1.89 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:04:55 | 89.72 | 1.90 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,709.53 | 9,340.53 | STIK |
STIKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STIKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.90 | 1.87 | 58,108.00 |
25 Jun 2024 | 1.89 | -0.130 | -6.44% | 2.02 | 2.02 | 1.87 | 59,022.00 |
24 Jun 2024 | 2.02 | 0.020 | 1.00% | 2.00 | 2.03 | 2.00 | 69,613.00 |
23 Jun 2024 | 2.00 | 0.040 | 2.04% | 1.96 | 2.01 | 1.96 | 117,049.00 |
22 Jun 2024 | 1.96 | 0.040 | 2.08% | 1.92 | 1.98 | 1.91 | 126,396.00 |
21 Jun 2024 | 1.92 | -0.050 | -2.54% | 1.94 | 1.95 | 1.85 | 101,374.00 |
20 Jun 2024 | 1.97 | 0.340 | 20.86% | 1.63 | 1.99 | 1.60 | 99,461.00 |
19 Jun 2024 | 1.63 | 0.080 | 5.16% | 1.55 | 1.68 | 1.44 | 70,723.00 |
18 Jun 2024 | 1.55 | -0.120 | -7.19% | 1.67 | 1.75 | 1.51 | 82,896.00 |
17 Jun 2024 | 1.67 | 0.010 | 0.60% | 1.68 | 1.69 | 1.63 | 41,808.00 |
16 Jun 2024 | 1.66 | -0.060 | -3.49% | 1.73 | 1.74 | 1.64 | 72,688.00 |
15 Jun 2024 | 1.72 | -0.180 | -9.47% | 1.90 | 1.90 | 1.70 | 51,400.00 |
14 Jun 2024 | 1.90 | -0.010 | -0.52% | 1.91 | 1.92 | 1.86 | 71,512.00 |
13 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.92 | 1.90 | 45,399.00 |
12 Jun 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.93 | 1.80 | 26,886.00 |
11 Jun 2024 | 1.91 | 0.070 | 3.80% | 1.92 | 1.94 | 1.87 | 115,018.00 |
10 Jun 2024 | 1.84 | -0.120 | -6.12% | 1.96 | 1.99 | 1.80 | 33,311.00 |
09 Jun 2024 | 1.96 | 0.110 | 5.95% | 1.87 | 1.96 | 1.86 | 38,830.00 |
08 Jun 2024 | 1.85 | -0.010 | -0.54% | 1.86 | 1.93 | 1.80 | 42,875.00 |
07 Jun 2024 | 1.86 | 0.040 | 2.20% | 1.85 | 1.90 | 1.80 | 39,530.00 |
06 Jun 2024 | 1.82 | -0.040 | -2.15% | 2.35 | 2.47 | 1.82 | 112,469.00 |
05 Jun 2024 | 1.86 | -0.190 | -9.27% | 2.04 | 2.06 | 1.85 | 31,513.00 |
04 Jun 2024 | 2.05 | 0.010 | 0.49% | 2.04 | 2.05 | 1.99 | 34,166.00 |
03 Jun 2024 | 2.04 | 0.090 | 4.62% | 1.95 | 2.04 | 1.90 | 39,159.00 |
02 Jun 2024 | 1.95 | 0.040 | 2.09% | 1.91 | 1.95 | 1.90 | 28,269.00 |
01 Jun 2024 | 1.91 | -0.050 | -2.55% | 1.96 | 1.97 | 1.90 | 34,273.00 |
31 May 2024 | 1.96 | 0.030 | 1.55% | 1.93 | 1.97 | 1.90 | 41,140.00 |
30 May 2024 | 1.93 | -0.020 | -1.03% | 1.95 | 1.99 | 1.90 | 37,711.00 |
29 May 2024 | 1.95 | -0.080 | -3.94% | 2.02 | 2.03 | 1.92 | 49,940.00 |
28 May 2024 | 2.03 | 0.020 | 1.00% | 2.01 | 2.09 | 2.00 | 129,593.00 |
27 May 2024 | 2.01 | -0.010 | -0.50% | 2.02 | 2.02 | 2.00 | 20,675.00 |
26 May 2024 | 2.02 | -0.020 | -0.98% | 2.04 | 2.09 | 2.02 | 24,609.00 |