ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

STMXGBP StormX

0.005446
-0.000087 (-1.57%)
04:11:09 - Realtime Data

Period:

Draw Mode:

Volume 12,723.45
Bid Price 0.004901
Ask Price 0.005446
News -
Day High 0.005628

Low
0.000979

52 Week Range

High
0.011436

Day Low 0.00541
Name Symbol Market Market Cap ($) Algorithm
StormX STMXGBP Crypto 58,630,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000087 -1.57% 0.005446 0.004901 0.005446
Open Price High Price Low Price Prev. Close 52 Week Range
0.005535 0.005628 0.00541 0.005533 0.000979 - 0.011436
Exchange Last Trade Size Trade Price Currency
UPBT 04:05:57 0.895398 0.00541 GBP
Price x Volume Volume Base Symbol Related Pairs
69.29 12,723.45 STMX STMXEUR STMXUSD STMXBTC

StormX News

No news found

Historical STMXGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0063760.0065380.005278115,524.47-0.00093-14.59%
1 Month0.0058350.0077040.005278119,481.35-0.000389-6.67%
3 Months0.005390.0114360.004985224,934.000.0000571.05%
6 Months0.0062740.0114360.003681272,950.17-0.000827-13.19%
1 Year0.0032880.0114360.000979707,243.630.00215865.61%
3 Years0.0179236.280.00097926,297,878.10-0.012477-69.61%
5 Years0.0015416.280.00097961,839,162.070.003905253.43%

Your Recent History

Delayed Upgrade Clock