Stratis Historical Data - STRAXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stratis (Cryptocurrency:STRAXGBP)
Stratis (Cryptocurrency:STRAXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stratis	STRAXGBP	Crypto	7,407,225	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001989	-5.11%	0.036948	0.03545	0.040942

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.035504	0.037925	0.033448	0.038936	0.032594 - 1.42

Exchange	Last Trade	Size	Trade Price	Currency
BINA	07:13:58	157.00	0.036951	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
26,917.48	747,948.01	STRAX	STRAXEUR	STRAXUSD	STRAXBTC

STRAXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.035504	0.04196	0.033448	1,269,334.05	0.001444	4.07%
1 Month	0.05841	0.060155	0.032594	1,000,226.17	-0.021463	-36.74%
3 Months	0.087223	0.094813	0.032594	986,015.98	-0.050275	-57.64%
6 Months	0.764801	1.42	0.032594	688,926.23	-0.727853	-95.17%
1 Year	0.364267	1.42	0.032594	525,483.56	-0.327319	-89.86%
3 Years	1.34	2.26	0.032594	421,189.93	-1.31	-97.25%
5 Years	0.303046	5.18	0.032594	552,029.72	-0.266099	-87.81%

STRAXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.037725	0.001115	3.05%	0.037094	0.0378	0.036071	685,330.00
30 Jun 2024	0.03661	-0.001107	-2.94%	0.038189	0.038289	0.036588	806,214.00
29 Jun 2024	0.037717	0.000221	0.59%	0.037023	0.04196	0.036345	4,644,703.00
28 Jun 2024	0.037496	0.001843	5.17%	0.035657	0.037536	0.034525	520,557.00
27 Jun 2024	0.035652	-0.000855	-2.34%	0.035504	0.038393	0.033448	860,352.00
26 Jun 2024	0.036507	0.001316	3.74%	0.035636	0.037253	0.035104	784,198.00
25 Jun 2024	0.035191	-0.000384	-1.08%	0.035504	0.036426	0.033448	583,981.00
24 Jun 2024	0.035576	-0.001519	-4.09%	0.036596	0.039214	0.035543	844,396.00
23 Jun 2024	0.037095	0.001627	4.59%	0.035517	0.039645	0.035477	2,200,716.00
22 Jun 2024	0.035468	-0.000419	-1.17%	0.035348	0.036269	0.034717	373,317.00
21 Jun 2024	0.035888	0.001222	3.53%	0.035179	0.036989	0.034834	904,351.00
20 Jun 2024	0.034665	0.000356	1.04%	0.034319	0.035612	0.034135	629,563.00
19 Jun 2024	0.03431	-0.002788	-7.52%	0.03713	0.03713	0.032594	1,965,821.00
18 Jun 2024	0.037098	-0.006	-13.92%	0.059593	0.060155	0.036538	2,257,653.00
17 Jun 2024	0.043097	-0.003369	-7.25%	0.045911	0.046451	0.042406	534,424.00
16 Jun 2024	0.046466	0.001154	2.55%	0.045287	0.047545	0.044785	1,503,910.00
15 Jun 2024	0.045312	-0.001317	-2.82%	0.046619	0.047293	0.044295	924,213.00
14 Jun 2024	0.046629	-0.001909	-3.93%	0.048451	0.048515	0.046466	449,717.00
13 Jun 2024	0.048537	0.000378	0.79%	0.047077	0.049576	0.046237	668,911.00
12 Jun 2024	0.048159	-0.003155	-6.15%	0.051345	0.051354	0.046827	517,079.00
11 Jun 2024	0.051314	-0.002334	-4.35%	0.059593	0.060155	0.051189	561,149.00
10 Jun 2024	0.053648	0.001276	2.44%	0.053999	0.054176	0.051201	381,156.00
09 Jun 2024	0.052373	-0.002147	-3.94%	0.054494	0.054694	0.051746	419,976.00
08 Jun 2024	0.05452	-0.003627	-6.24%	0.057567	0.059208	0.053151	389,926.00
07 Jun 2024	0.058146	0.000352	0.61%	0.057787	0.058631	0.057008	411,430.00
06 Jun 2024	0.057794	0.00033	0.57%	0.059593	0.060155	0.054365	1,688,922.00
05 Jun 2024	0.057464	0.001645	2.95%	0.055847	0.057783	0.054227	569,742.00
04 Jun 2024	0.055819	-0.00271	-4.63%	0.05841	0.058772	0.055819	924,611.00
03 Jun 2024	0.058529	-0.000411	-0.70%	0.058978	0.059594	0.057661	282,194.00
02 Jun 2024	0.058941	0.000148	0.25%	0.059904	0.059929	0.058262	387,267.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions