Volume | 4,552,571.78 |
|
|||||
News | - | ||||||
Day High | 0.8878 | Low High |
|||||
Day Low | 0.8055 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSD | Crypto | 1,009,813,676 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0129 | -1.46% | 0.8684 | 0.8689 | 0.8692 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8755 | 0.8878 | 0.8055 | 0.8813 | 0.363 - 2.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:51:39 | 44.30 | 0.8684 | USD |
SUI Network News
Date | Time | Source | Heading |
---|---|---|---|
05/5/2024 | 17:09 | Cointelegraph | Sui Network clears up misunderstandings on token supply |
08/4/2024 | 22:40 | Cointelegraph | Can blockchain revolutionize digital securities management.. |
12/2/2024 | 02:00 | NEWSBTC | What Is Sui (SUI) Network? |
02/2/2024 | 15:00 | NEWSBTC | Almost $1B In Altcoins Set To Flood The Market This.. |
17/1/2024 | 06:08 | Cointelegraph | SUI price gains 300% as TVL spikes 2,000% in 90 days —.. |
16/1/2024 | 05:00 | NEWSBTC | Solid TVL Slingshots SUI Price To Break $1 For New All-Time.. |
10/11/2023 | 20:10 | NEWSBTC | Pepe Climbs 21% – What’s Igniting The Meme Coin Fire? |
Historical SUIUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.9697 | 0.9845 | 0.7608 | 8,235,173.00 | -0.1013 | -10.45% |
1 Month | 1.04 | 1.17 | 0.7608 | 7,965,215.65 | -0.1716 | -16.50% |
3 Months | 1.91 | 2.08 | 0.7608 | 9,201,904.87 | -1.04 | -54.53% |
6 Months | 0.7443 | 2.18 | 0.683 | 11,819,508.85 | 0.1241 | 16.67% |
1 Year | 0.7942 | 2.18 | 0.363 | 6,898,403.07 | 0.0742 | 9.34% |
3 Years | 1.33 | 2.18 | 0.363 | 6,196,655.55 | -0.456894 | -34.47% |
5 Years | 1.33 | 2.18 | 0.363 | 6,196,655.55 | -0.456894 | -34.47% |