ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SUIUSD SUI Network

0.8575
0.0574 (7.17%)
06:22:07 - Realtime Data

Period:

Draw Mode:

Volume 7,825,237.65
Bid Price 0.8576
Ask Price 0.8582
News -
Day High 0.8688

Low
0.363

52 Week Range

High
2.18

Day Low 0.7909
Name Symbol Market Market Cap ($) Algorithm
SUI Network SUIUSD Crypto 1,001,418,966 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0574 7.17% 0.8575 0.8576 0.8582
Open Price High Price Low Price Prev. Close 52 Week Range
0.7966 0.8688 0.7909 0.8001 0.363 - 2.18
Exchange Last Trade Size Trade Price Currency
GDAX 06:22:03 293.50 0.8576 USD
Price x Volume Volume Base Symbol Related Pairs
6,552,472.10 7,825,237.65 SUI SUIEUR SUIGBP SUIBTC

SUI Network News

Historical SUIUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.9911.050.76088,863,223.64-0.1335-13.47%
1 Month1.141.170.76087,722,996.11-0.2825-24.78%
3 Months1.892.180.76089,544,766.94-1.03-54.63%
6 Months0.60932.180.543911,898,647.980.248240.74%
1 Year0.7262.180.3636,832,637.820.131518.11%
3 Years1.332.180.3636,187,600.06-0.467794-35.30%
5 Years1.332.180.3636,187,600.06-0.467794-35.30%

Your Recent History

Delayed Upgrade Clock