Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synth sUSD | SUSDGBP | Crypto | 953,371,424 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.079827 | -0.59% | 13.47 | 13.16 | 13.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.53 | 13.64 | 13.44 | 13.55 | 0.386105 - 15.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:35:00 | 0.250000 | 0.454656 | GBP |
SUSDGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.454656 | 14.72 | 0.386105 | 5.17 | 13.01 | 2,862.05% |
| 1 Month | 0.454656 | 14.85 | 0.386105 | 5.17 | 13.01 | 2,862.05% |
| 3 Months | 0.454656 | 15.20 | 0.386105 | 5.17 | 13.01 | 2,862.05% |
| 6 Months | 0.454656 | 15.20 | 0.386105 | 5.17 | 13.01 | 2,862.05% |
| 1 Year | 0.454656 | 15.20 | 0.386105 | 5.17 | 13.01 | 2,862.05% |
| 3 Years | 0.72725 | 15.20 | 0.252666 | 21,042.50 | 12.74 | 1,751.79% |
| 5 Years | 0.748757 | 15.20 | 0.252666 | 44,643.92 | 12.72 | 1,698.60% |
SUSDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 13.53 | -0.280 | -1.99% | 13.82 | 13.82 | 13.33 | 0.00 |
| 18 Jun 2024 | 13.80 | -0.080 | -0.59% | 0.454656 | 14.72 | 0.386105 | 5.00 |
| 17 Jun 2024 | 13.88 | 0.090 | 0.67% | 13.78 | 13.94 | 13.75 | 0.00 |
| 16 Jun 2024 | 13.79 | 0.030 | 0.24% | 13.75 | 13.82 | 13.72 | 0.00 |
| 15 Jun 2024 | 13.76 | 11.11 | 419.63% | 13.84 | 14.04 | 13.56 | 0.00 |
| 14 Jun 2024 | 2.65 | -11.44 | -81.21% | 14.07 | 14.11 | 2.64 | 0.00 |
| 13 Jun 2024 | 14.09 | 0.110 | 0.79% | 13.97 | 14.39 | 13.88 | 0.00 |
| 12 Jun 2024 | 13.98 | -0.440 | -3.05% | 14.43 | 14.43 | 13.75 | 0.00 |
| 11 Jun 2024 | 14.42 | -0.040 | -0.28% | 0.454656 | 14.72 | 0.386105 | 5.00 |
| 10 Jun 2024 | 14.46 | 0.050 | 0.35% | 14.41 | 14.52 | 14.39 | 0.00 |
| 09 Jun 2024 | 14.41 | 0.010 | 0.06% | 14.40 | 14.45 | 14.38 | 0.00 |
| 08 Jun 2024 | 14.40 | -0.230 | -1.55% | 14.62 | 14.87 | 14.29 | 0.00 |
| 07 Jun 2024 | 14.63 | -0.050 | -0.35% | 14.68 | 14.78 | 14.52 | 0.00 |
| 06 Jun 2024 | 14.68 | 0.080 | 0.57% | 0.454656 | 14.85 | 0.386105 | 5.00 |
| 05 Jun 2024 | 14.60 | 0.420 | 2.95% | 14.19 | 14.68 | 14.17 | 0.00 |
| 04 Jun 2024 | 14.18 | 0.120 | 0.87% | 14.03 | 14.54 | 14.01 | 0.00 |
| 03 Jun 2024 | 14.06 | 0.030 | 0.20% | 14.04 | 14.17 | 13.96 | 0.00 |
| 02 Jun 2024 | 14.03 | 0.040 | 0.25% | 14.00 | 14.05 | 13.98 | 0.00 |
| 01 Jun 2024 | 13.99 | -0.190 | -1.37% | 14.18 | 14.30 | 13.83 | 0.00 |
| 31 May 2024 | 14.19 | 0.130 | 0.93% | 14.08 | 14.41 | 13.96 | 0.00 |
| 30 May 2024 | 14.06 | -0.100 | -0.74% | 14.15 | 14.26 | 13.96 | 0.00 |
| 29 May 2024 | 14.16 | -0.160 | -1.14% | 14.33 | 14.36 | 13.94 | 0.00 |
| 28 May 2024 | 14.32 | 0.120 | 0.83% | 0.454656 | 14.57 | 0.386105 | 5.00 |
| 27 May 2024 | 14.21 | -0.180 | -1.22% | 14.37 | 14.41 | 14.16 | 0.00 |
| 26 May 2024 | 14.38 | 0.140 | 0.99% | 14.22 | 14.43 | 14.21 | 0.00 |
| 25 May 2024 | 14.24 | 0.130 | 0.89% | 14.09 | 14.34 | 13.87 | 0.00 |
| 24 May 2024 | 14.11 | -0.220 | -1.56% | 14.36 | 14.50 | 13.88 | 0.00 |
| 23 May 2024 | 14.34 | -0.260 | -1.76% | 14.57 | 14.60 | 14.32 | 0.00 |
| 22 May 2024 | 14.60 | -0.200 | -1.33% | 14.76 | 14.87 | 14.37 | 0.00 |
| 21 May 2024 | 14.79 | 1.02 | 7.40% | 0.454656 | 14.80 | 0.386105 | 5.00 |
| 20 May 2024 | 13.77 | -0.160 | -1.16% | 13.93 | 14.07 | 13.71 | 0.00 |
| 19 May 2024 | 13.93 | 0.010 | 0.06% | 13.93 | 14.02 | 13.86 | 0.00 |
